Trades for C:FO on 20160719 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

13:40:12

V

0.11

0.005

10,000

85 Scotia

79 CIBC

13,000

12:56:20

V

0.105

480

59 PI

88 Credential

AGM

12:50:10

V

0.105

30,000

58 Qtrade

62 Haywood

Fly

12:47:32

V

0.105

8,000

58 Qtrade

1 Anonymous

Fly-2

12:20:36

V

0.105

25,000

85 Scotia

1 Anonymous

1

12:19:20

V

0.105

5,000

80 National Bank

1 Anonymous

2

11:31:57

V

0.105

450

124 Questrade

59 PI

3

11:31:57

V

0.105

10,000

124 Questrade

1 Anonymous

4

11:30:48

V

0.105

30,000

7 TD Sec

1 Anonymous

5

11:29:07

V

0.105

6,000

124 Questrade

1 Anonymous

6

11:26:59

V

0.10

1

59 PI

143 Pershing

7

10:54:12

V

0.105

1

28 BBS

59 PI

8

09:30:00

V

0.105

10,000

7 TD Sec

1 Anonymous

9

10

11

12

and

the

beat

goes on

day

after

day