Trades for C:FO on 20160720 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:40:41

V

0.105

-0.005

95,000

7 TD Sec

1 Anonymous

13,000

11:20:30

V

0.105

-0.005

45,000

72 Credit Suisse

1 Anonymous

AGM

14:21:33

V

0.11

20,000

1 Anonymous

79 CIBC

Fly

09:43:11

V

0.105

-0.005

15,000

7 TD Sec

1 Anonymous

Fly-2

15:22:35

V

0.11

14,500

1 Anonymous

62 Haywood

1

15:22:35

V

0.11

10,000

1 Anonymous

19 Desjardins

2

15:22:35

V

0.11

9,500

1 Anonymous

19 Desjardins

3

09:30:00

V

0.105

-0.005

7,000

58 Qtrade

85 Scotia

4

15:52:38

V

0.105

-0.005

6,500

7 TD Sec

7 TD Sec

5

14:44:30

V

0.11

5,500

79 CIBC

19 Desjardins

6

09:30:00

V

0.105

-0.005

5,000

58 Qtrade

1 Anonymous

7

10:12:58

V

0.105

-0.005

5,000

7 TD Sec

1 Anonymous

8

11:20:30

V

0.105

-0.005

5,000

72 Credit Suisse

1 Anonymous

9

11:23:12

V

0.105

-0.005

5,000

85 Scotia

1 Anonymous

10

14:44:30

V

0.11

5,000

79 CIBC

79 CIBC

11

15:52:38

V

0.105

-0.005

350

59 PI

7 TD Sec

12

09:30:00

V

0.10

-0.005

150

59 PI

85 Scotia

and

the

beat

goes on

day

after

day