All TSX-V Trades
posted on
Jul 22, 2016 12:01AM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
Trades for C:FO on 20160721 - 62 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
13:54:11 |
V |
0.105 |
|
140,500 |
1 Anonymous |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
40,000 |
22 Fidelity |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
35,000 |
79 CIBC |
62 Haywood |
|
13:18:53 |
V |
0.105 |
|
35,000 |
79 CIBC |
79 CIBC |
|
13:20:36 |
V |
0.105 |
|
34,500 |
1 Anonymous |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
30,000 |
19 Desjardins |
62 Haywood |
|
11:14:25 |
V |
0.10 |
-0.005 |
30,000 |
7 TD Sec |
1 Anonymous |
|
14:45:36 |
V |
0.105 |
|
30,000 |
7 TD Sec |
62 Haywood |
|
13:54:11 |
V |
0.105 |
|
29,500 |
1 Anonymous |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
29,000 |
58 Qtrade |
62 Haywood |
|
13:53:01 |
V |
0.105 |
|
25,000 |
72 Credit Suisse |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
22,000 |
80 National Bank |
62 Haywood |
|
13:54:11 |
V |
0.105 |
|
22,000 |
1 Anonymous |
80 National Bank |
|
10:59:44 |
V |
0.10 |
-0.005 |
21,000 |
58 Qtrade |
62 Haywood |
|
11:00:58 |
V |
0.10 |
-0.005 |
21,000 |
72 Credit Suisse |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
20,000 |
7 TD Sec |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
20,000 |
80 National Bank |
62 Haywood |
and |
10:59:44 |
V |
0.10 |
-0.005 |
20,000 |
7 TD Sec |
62 Haywood |
the |
11:07:44 |
V |
0.10 |
-0.005 |
20,000 |
1 Anonymous |
1 Anonymous |
beat |
13:54:11 |
V |
0.105 |
|
20,000 |
1 Anonymous |
7 TD Sec |
|
13:54:11 |
V |
0.105 |
|
20,000 |
1 Anonymous |
80 National Bank |
day |
10:59:44 |
V |
0.10 |
-0.005 |
19,500 |
2 RBC |
62 Haywood |
after |
10:59:44 |
V |
0.10 |
-0.005 |
15,000 |
7 TD Sec |
62 Haywood |
day |
13:20:36 |
V |
0.105 |
|
15,000 |
1 Anonymous |
99 Jitney |
|
11:00:52 |
V |
0.10 |
-0.005 |
12,000 |
79 CIBC |
62 Haywood |
|
13:20:36 |
V |
0.105 |
|
12,000 |
1 Anonymous |
99 Jitney |
|
10:59:44 |
V |
0.105 |
|
10,000 |
19 Desjardins |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
10,000 |
19 Desjardins |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
10,000 |
19 Desjardins |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
10,000 |
7 TD Sec |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
10,000 |
22 Fidelity |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
10,000 |
19 Desjardins |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
10,000 |
19 Desjardins |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
10,000 |
80 National Bank |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
10,000 |
13 Instinet |
62 Haywood |
|
13:20:36 |
V |
0.105 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
13:20:36 |
V |
0.105 |
|
10,000 |
1 Anonymous |
19 Desjardins |
|
13:55:06 |
V |
0.105 |
|
10,000 |
99 Jitney |
1 Anonymous |
|
14:45:36 |
V |
0.105 |
|
10,000 |
80 National Bank |
62 Haywood |
|
15:38:43 |
V |
0.105 |
|
10,000 |
1 Anonymous |
1 Anonymous |
|
11:00:58 |
V |
0.10 |
-0.005 |
8,500 |
72 Credit Suisse |
1 Anonymous |
|
10:59:44 |
V |
0.10 |
-0.005 |
8,000 |
7 TD Sec |
62 Haywood |
|
10:59:50 |
V |
0.10 |
-0.005 |
6,500 |
79 CIBC |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
6,000 |
22 Fidelity |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
5,000 |
79 CIBC |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
5,000 |
79 CIBC |
62 Haywood |
|
10:59:44 |
V |
0.105 |
|
5,000 |
7 TD Sec |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
5,000 |
2 RBC |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
5,000 |
39 Merrill Lynch |
62 Haywood |
|
11:00:52 |
V |
0.10 |
-0.005 |
5,000 |
1 Anonymous |
62 Haywood |
|
14:45:36 |
V |
0.105 |
|
5,000 |
1 Anonymous |
62 Haywood |
|
10:59:44 |
V |
0.10 |
-0.005 |
4,000 |
1 Anonymous |
62 Haywood |
|
13:54:11 |
V |
0.105 |
|
4,000 |
1 Anonymous |
1 Anonymous |
|
10:59:44 |
V |
0.10 |
-0.005 |
3,500 |
85 Scotia |
62 Haywood |
|
11:00:56 |
V |
0.10 |
-0.005 |
3,500 |
79 CIBC |
1 Anonymous |
|
15:38:43 |
V |
0.105 |
|
3,500 |
1 Anonymous |
62 Haywood |
|
14:45:36 |
V |
0.105 |
|
1,500 |
99 Jitney |
62 Haywood |
|
10:15:08 |
V |
0.11 |
0.005 |
500 |
72 Credit Suisse |
62 Haywood |
|
13:54:17 |
V |
0.105 |
|
500 |
99 Jitney |
62 Haywood |
|
11:00:56 |
V |
0.10 |
-0.005 |
411 |
85 Scotia |
59 PI |
|
11:00:56 |
V |
0.10 |
-0.005 |
400 |
2 RBC |
59 PI |
|
10:15:08 |
V |
0.11 |
0.005 |
35 |
72 Credit Suisse |
59 PI |
.
The minion's dilemma...