All TSX-V Trades
posted on
Aug 11, 2016 10:42PM
Developing large acreage positions of unconventional and conventional oil and gas resources
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
We, the 13,000 holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
So what the backroom boys supposed to do? Churn of course.
Meanwhile in London:
Trades for C:FO on 20160811 - 45 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
09:30:34 |
V |
0.10 |
0.005 |
198,000 |
1 Anonymous |
15 UBS |
|
09:35:28 |
V |
0.10 |
0.005 |
80,000 |
1 Anonymous |
1 Anonymous |
|
11:04:20 |
V |
0.10 |
0.005 |
77,000 |
1 Anonymous |
14 ITG |
|
09:30:34 |
V |
0.10 |
0.005 |
50,000 |
1 Anonymous |
15 UBS |
|
10:49:11 |
V |
0.105 |
0.01 |
50,000 |
1 Anonymous |
58 Qtrade |
|
10:49:11 |
V |
0.105 |
0.01 |
50,000 |
1 Anonymous |
143 Pershing |
|
11:01:02 |
V |
0.10 |
0.005 |
25,000 |
14 ITG |
1 Anonymous |
|
10:49:11 |
V |
0.105 |
0.01 |
23,000 |
1 Anonymous |
1 Anonymous |
|
10:49:11 |
V |
0.105 |
0.01 |
21,000 |
1 Anonymous |
80 National Bank |
|
09:30:00 |
V |
0.095 |
|
20,000 |
7 TD Sec |
7 TD Sec |
|
09:38:57 |
V |
0.10 |
0.005 |
19,000 |
14 ITG |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
18,000 |
2 RBC |
79 CIBC |
|
09:30:34 |
V |
0.10 |
0.005 |
18,000 |
1 Anonymous |
79 CIBC |
|
11:01:02 |
V |
0.10 |
0.005 |
15,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
11,000 |
99 Jitney |
19 Desjardins |
|
09:30:00 |
V |
0.095 |
|
11,000 |
1 Anonymous |
79 CIBC |
|
11:05:43 |
V |
0.10 |
0.005 |
11,000 |
7 TD Sec |
1 Anonymous |
and |
09:30:00 |
V |
0.095 |
|
10,000 |
1 Anonymous |
79 CIBC |
the |
09:30:34 |
V |
0.10 |
0.005 |
10,000 |
1 Anonymous |
80 National Bank |
beat |
10:49:11 |
V |
0.105 |
0.01 |
10,000 |
1 Anonymous |
19 Desjardins |
|
10:59:47 |
V |
0.10 |
0.005 |
10,000 |
14 ITG |
79 CIBC |
day |
14:49:33 |
V |
0.105 |
0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
after |
15:59:52 |
V |
0.10 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
day |
09:30:00 |
V |
0.095 |
|
9,000 |
1 Anonymous |
19 Desjardins |
|
09:30:34 |
V |
0.10 |
0.005 |
9,000 |
1 Anonymous |
7 TD Sec |
|
11:05:43 |
V |
0.10 |
0.005 |
8,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
7,000 |
2 RBC |
2 RBC |
|
09:30:00 |
V |
0.095 |
|
7,000 |
99 Jitney |
79 CIBC |
|
15:59:58 |
V |
0.10 |
0.005 |
6,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
5,000 |
1 Anonymous |
79 CIBC |
|
09:38:57 |
V |
0.10 |
0.005 |
5,000 |
14 ITG |
1 Anonymous |
|
10:42:21 |
V |
0.105 |
0.01 |
5,000 |
85 Scotia |
80 National Bank |
|
09:30:46 |
V |
0.10 |
0.005 |
4,000 |
1 Anonymous |
19 Desjardins |
|
10:15:03 |
V |
0.105 |
0.01 |
4,000 |
85 Scotia |
80 National Bank |
|
12:30:45 |
V |
0.105 |
0.01 |
4,000 |
7 TD Sec |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
3,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
2,000 |
1 Anonymous |
79 CIBC |
|
09:30:00 |
V |
0.095 |
|
2,000 |
7 TD Sec |
79 CIBC |
|
09:30:00 |
V |
0.095 |
|
1,000 |
1 Anonymous |
1 Anonymous |
|
09:30:34 |
V |
0.10 |
0.005 |
1,000 |
1 Anonymous |
19 Desjardins |
|
09:31:24 |
V |
0.10 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
09:30:00 |
V |
0.095 |
|
800 |
59 PI |
7 TD Sec |
|
09:30:46 |
V |
0.10 |
0.005 |
500 |
59 PI |
19 Desjardins |
|
09:30:46 |
V |
0.10 |
0.005 |
500 |
59 PI |
2 RBC |
|
11:06:03 |
V |
0.10 |
0.005 |
100 |
7 TD Sec |
59 PI |