Trades for C:FO on 20160817 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

11:36:28

V

0.105

-0.015

20,000

7 TD Sec

1 Anonymous

13,000

14:37:12

V

0.105

-0.015

20,000

124 Questrade

1 Anonymous

AGM

11:36:28

V

0.105

-0.015

12,000

1 Anonymous

1 Anonymous

Fly

11:06:42

V

0.11

-0.01

10,000

7 TD Sec

1 Anonymous

Fly-2

14:37:14

V

0.10

-0.02

10,000

7 TD Sec

1 Anonymous

1

14:37:14

V

0.10

-0.02

10,000

1 Anonymous

1 Anonymous

2

12:48:11

V

0.105

-0.015

9,500

2 RBC

1 Anonymous

3

11:06:42

V

0.11

-0.01

8,500

7 TD Sec

1 Anonymous

4

14:37:12

V

0.105

-0.015

8,000

58 Qtrade

1 Anonymous

5

13:37:35

V

0.105

-0.015

7,000

39 Merrill Lynch

1 Anonymous

6

13:47:30

V

0.105

-0.015

6,000

58 Qtrade

1 Anonymous

7

13:49:00

V

0.105

-0.015

5,000

58 Qtrade

7 TD Sec

8

09:30:04

V

0.115

-0.005

4,000

80 National Bank

72 Credit Suisse

9

10:17:48

V

0.115

-0.005

4,000

80 National Bank

1 Anonymous

10

09:30:00

V

0.115

-0.005

1,000

80 National Bank

2 RBC

11

13:46:55

V

0.105

-0.015

1,000

58 Qtrade

1 Anonymous

12

11:06:42

V

0.11

-0.01

500

39 Merrill Lynch

1 Anonymous

and

09:30:04

V

0.115

-0.005

300

59 PI

72 Credit Suisse

the

11:06:42

V

0.11

-0.01

200

39 Merrill Lynch

59 PI

beat

goes on

day

after

day