Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
...creating the AIM Listing for the sole purpose of shepherding Falcon’s stock price in Toronto...
.... just use our double talking minions and find more tools in that toolbox and get results....
“North of 3 dollars and I’ll gladly accommodate you.”
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
So what the backroom boys supposed to do? Open that tool-box and use everything in it.
Like, from left pocket into right pocket, then into rear pocket.
Meanwhile in London the minions are in a state of frenzy.
|
Trades for C:FO on 20160915 - 81 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|||
|
10:06:36 |
V |
0.075 |
-0.01 |
500,000 |
7 TD Sec |
|
|||
|
10:07:49 |
V |
0.075 |
-0.01 |
450,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:50:11 |
V |
0.075 |
-0.01 |
431,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:11 |
V |
0.075 |
-0.01 |
369,000 |
1 Anonymous |
143 Pershing |
|||
|
11:02:24 |
V |
0.075 |
-0.01 |
135,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:50:16 |
V |
0.075 |
-0.01 |
100,000 |
1 Anonymous |
143 Pershing |
|||
|
11:33:25 |
V |
0.075 |
-0.01 |
100,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:49:58 |
V |
0.075 |
-0.01 |
63,000 |
2 RBC |
143 Pershing |
|||
|
09:50:14 |
V |
0.075 |
-0.01 |
62,000 |
1 Anonymous |
143 Pershing |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
50,000 |
2 RBC |
2 RBC |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
50,000 |
58 Qtrade |
7 TD Sec |
|||
|
09:50:14 |
V |
0.075 |
-0.01 |
50,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:17 |
V |
0.075 |
-0.01 |
50,000 |
1 Anonymous |
143 Pershing |
|||
|
10:06:53 |
V |
0.075 |
-0.01 |
50,000 |
7 TD Sec |
1 Anonymous |
|||
|
09:50:19 |
V |
0.075 |
-0.01 |
46,000 |
1 Anonymous |
143 Pershing |
|||
|
10:15:10 |
V |
0.075 |
-0.01 |
40,000 |
1 Anonymous |
1 Anonymous |
|||
|
10:19:46 |
V |
0.075 |
-0.01 |
40,000 |
1 Anonymous |
1 Anonymous |
|||
|
10:30:13 |
V |
0.075 |
-0.01 |
40,000 |
1 Anonymous |
1 Anonymous |
and |
||
|
10:35:38 |
V |
0.075 |
-0.01 |
36,000 |
1 Anonymous |
1 Anonymous |
the |
||
|
12:47:08 |
V |
0.08 |
-0.005 |
35,000 |
19 Desjardins |
1 Anonymous |
beat |
||
|
09:30:00 |
V |
0.075 |
-0.01 |
32,000 |
79 CIBC |
143 Pershing |
|||
|
09:50:12 |
V |
0.075 |
-0.01 |
31,000 |
99 Jitney |
143 Pershing |
day |
||
|
09:50:14 |
V |
0.075 |
-0.01 |
30,000 |
1 Anonymous |
143 Pershing |
after |
||
|
09:50:15 |
V |
0.075 |
-0.01 |
30,000 |
1 Anonymous |
143 Pershing |
day |
||
|
09:50:17 |
V |
0.075 |
-0.01 |
30,000 |
1 Anonymous |
143 Pershing |
|||
|
10:03:59 |
V |
0.075 |
-0.01 |
30,000 |
13 Instinet |
1 Anonymous |
|||
|
10:30:13 |
V |
0.075 |
-0.01 |
30,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
20,000 |
2 RBC |
2 RBC |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
20,000 |
7 TD Sec |
7 TD Sec |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
20,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
20,000 |
9 BMO Nesbitt |
2 RBC |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
20,000 |
39 Merrill Lynch |
1 Anonymous |
|||
|
09:50:13 |
V |
0.075 |
-0.01 |
20,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:13 |
V |
0.075 |
-0.01 |
20,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:14 |
V |
0.075 |
-0.01 |
20,000 |
99 Jitney |
143 Pershing |
|||
|
10:30:13 |
V |
0.075 |
-0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.075 |
-0.01 |
17,000 |
79 CIBC |
143 Pershing |
|||
|
09:50:19 |
V |
0.075 |
-0.01 |
15,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:28 |
V |
0.075 |
-0.01 |
15,000 |
1 Anonymous |
1 Anonymous |
|||
|
10:35:38 |
V |
0.075 |
-0.01 |
14,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
13,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
|
09:50:13 |
V |
0.075 |
-0.01 |
12,000 |
1 Anonymous |
143 Pershing |
|||
|
09:30:04 |
V |
0.075 |
-0.01 |
11,000 |
72 Credit Suisse |
143 Pershing |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
10,000 |
9 BMO Nesbitt |
9 BMO Nesbitt |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
10,000 |
2 RBC |
2 RBC |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
10,000 |
143 Pershing |
99 Jitney |
|||
|
09:50:13 |
V |
0.075 |
-0.01 |
10,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:15 |
V |
0.075 |
-0.01 |
10,000 |
99 Jitney |
143 Pershing |
|||
|
09:50:17 |
V |
0.075 |
-0.01 |
10,000 |
99 Jitney |
143 Pershing |
|||
|
09:50:18 |
V |
0.075 |
-0.01 |
10,000 |
13 Instinet |
143 Pershing |
|||
|
10:13:57 |
V |
0.075 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|||
|
10:18:48 |
V |
0.075 |
-0.01 |
10,000 |
7 TD Sec |
1 Anonymous |
|||
|
10:30:13 |
V |
0.075 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
|||
|
11:00:40 |
V |
0.08 |
-0.005 |
10,000 |
7 TD Sec |
7 TD Sec |
|||
|
12:54:23 |
V |
0.08 |
-0.005 |
10,000 |
80 National Bank |
1 Anonymous |
|||
|
13:32:30 |
V |
0.08 |
-0.005 |
10,000 |
79 CIBC |
1 Anonymous |
|||
|
09:50:13 |
V |
0.075 |
-0.01 |
8,000 |
1 Anonymous |
143 Pershing |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
7,000 |
7 TD Sec |
7 TD Sec |
|||
|
09:30:02 |
V |
0.07 |
-0.015 |
7,000 |
7 TD Sec |
13 Instinet |
|||
|
09:50:19 |
V |
0.075 |
-0.01 |
7,000 |
1 Anonymous |
7 TD Sec |
|||
|
13:55:58 |
V |
0.08 |
-0.005 |
6,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
5,000 |
143 Pershing |
1 Anonymous |
|||
|
09:30:00 |
V |
0.075 |
-0.01 |
5,000 |
1 Anonymous |
143 Pershing |
|||
|
09:50:18 |
V |
0.075 |
-0.01 |
5,000 |
1 Anonymous |
143 Pershing |
|||
|
11:02:24 |
V |
0.075 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
4,000 |
143 Pershing |
7 TD Sec |
|||
|
09:54:42 |
V |
0.075 |
-0.01 |
4,000 |
2 RBC |
1 Anonymous |
|||
|
09:30:02 |
V |
0.07 |
-0.015 |
3,000 |
7 TD Sec |
13 Instinet |
|||
|
09:30:30 |
V |
0.075 |
-0.01 |
3,000 |
85 Scotia |
143 Pershing |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
2,000 |
85 Scotia |
7 TD Sec |
|||
|
13:47:18 |
V |
0.08 |
-0.005 |
2,000 |
9 BMO Nesbitt |
1 Anonymous |
|||
|
10:04:01 |
V |
0.075 |
-0.01 |
1,000 |
79 CIBC |
1 Anonymous |
|||
|
11:00:40 |
V |
0.08 |
-0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
|||
|
10:13:57 |
V |
0.075 |
-0.01 |
754 |
39 Merrill Lynch |
59 PI |
|||
|
09:30:00 |
V |
0.075 |
-0.015 |
500 |
143 Pershing |
59 PI |
|||
|
09:30:00 |
V |
0.07 |
-0.015 |
500 |
59 PI |
2 RBC |
|||
|
10:04:26 |
V |
0.08 |
-0.01 |
500 |
79 CIBC |
59 PI |
|||
|
12:41:14 |
V |
0.08 |
-0.01 |
500 |
19 Desjardins |
59 PI |
|||
|
11:00:40 |
V |
0.08 |
-0.005 |
393 |
7 TD Sec |
59 PI |
|||
|
14:16:13 |
V |
0.08 |
-0.005 |
150 |
143 Pershing |
59 PI |
New Message
Please
login
to post a reply