All TSX-V Trades
posted on
Dec 02, 2016 11:57PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $6.00 per share pool.
Japan Liquefied Natural Gas Import Price: 6.381 USD/MMBtu for Oct 2016
Meanwhile in London: more of the same.
Trades for C:FO on 20161202 - 34 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
11:13:55 |
V |
0.075 |
-0.005 |
398,000 |
7 TD Sec |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
100,000 |
7 TD Sec |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
40,000 |
79 CIBC |
85 Scotia |
|
11:07:26 |
V |
0.08 |
|
24,000 |
85 Scotia |
85 Scotia |
|
10:37:58 |
V |
0.08 |
|
20,000 |
1 Anonymous |
85 Scotia |
|
10:37:58 |
V |
0.08 |
|
20,000 |
1 Anonymous |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
20,000 |
80 National Bank |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
17,000 |
80 National Bank |
85 Scotia |
|
09:35:40 |
V |
0.08 |
|
15,000 |
7 TD Sec |
7 TD Sec |
|
09:53:23 |
V |
0.085 |
0.005 |
11,000 |
2 RBC |
2 RBC |
|
09:53:23 |
V |
0.08 |
|
10,000 |
2 RBC |
7 TD Sec |
|
11:13:55 |
V |
0.075 |
-0.005 |
10,000 |
19 Desjardins |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
10,000 |
19 Desjardins |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
10,000 |
7 TD Sec |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
10,000 |
19 Desjardins |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
10,000 |
19 Desjardins |
85 Scotia |
|
14:32:19 |
V |
0.075 |
-0.005 |
10,000 |
1 Anonymous |
13 Instinet |
|
15:41:41 |
V |
0.08 |
|
10,000 |
7 TD Sec |
7 TD Sec |
and |
09:35:40 |
V |
0.08 |
|
9,000 |
1 Anonymous |
7 TD Sec |
the |
15:59:49 |
V |
0.075 |
-0.005 |
8,000 |
7 TD Sec |
99 Jitney |
beat |
11:13:55 |
V |
0.075 |
-0.005 |
7,000 |
39 Merrill Lynch |
85 Scotia |
|
09:30:00 |
V |
0.08 |
|
5,000 |
7 TD Sec |
2 RBC |
day |
09:40:22 |
V |
0.08 |
|
5,000 |
1 Anonymous |
7 TD Sec |
after |
11:38:49 |
V |
0.08 |
|
5,000 |
79 CIBC |
79 CIBC |
day |
11:38:50 |
V |
0.08 |
|
5,000 |
79 CIBC |
79 CIBC |
|
11:38:52 |
V |
0.08 |
|
5,000 |
79 CIBC |
79 CIBC |
|
11:38:52 |
V |
0.08 |
|
5,000 |
79 CIBC |
79 CIBC |
27 |
09:40:22 |
V |
0.08 |
|
4,000 |
1 Anonymous |
7 TD Sec |
|
09:51:50 |
V |
0.075 |
-0.005 |
3,000 |
7 TD Sec |
53 Morgan Stanley |
|
11:13:56 |
V |
0.075 |
-0.005 |
1,000 |
79 CIBC |
85 Scotia |
|
11:13:55 |
V |
0.075 |
-0.005 |
850 |
143 Pershing |
59 PI |
|
09:30:00 |
V |
0.08 |
|
500 |
59 PI |
2 RBC |
|
10:05:25 |
V |
0.08 |
0.005 |
500 |
59 PI |
7 TD Sec |
|
09:51:50 |
V |
0.075 |
-0.005 |
4 |
59 PI |
53 Morgan Stanley |