Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170215 - 409 trades displayed Backroom Trades: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
10:17:35 |
V |
0.125 |
0.035 |
1,000,000 |
97 M Partners |
97 M Partners |
|
|
10:03:18 |
V |
0.125 |
0.035 |
250,000 |
1 Anonymous |
97 M Partners |
|
|
11:31:15 |
V |
0.13 |
0.04 |
110,000 |
33 Canaccord |
1 Anonymous |
|
|
11:31:15 |
V |
0.13 |
0.04 |
105,000 |
33 Canaccord |
1 Anonymous |
|
|
09:30:06 |
V |
0.115 |
0.025 |
100,000 |
14 ITG |
89 Raymond James |
|
|
09:42:44 |
V |
0.13 |
0.04 |
100,000 |
7 TD Sec |
33 Canaccord |
|
|
09:48:44 |
V |
0.125 |
0.035 |
100,000 |
1 Anonymous |
7 TD Sec |
|
|
10:10:17 |
V |
0.125 |
0.035 |
100,000 |
99 Jitney |
1 Anonymous |
|
|
10:16:53 |
V |
0.13 |
0.04 |
100,000 |
1 Anonymous |
79 CIBC |
|
|
11:03:26 |
V |
0.135 |
0.045 |
100,000 |
14 ITG |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.12 |
0.03 |
99,000 |
143 Pershing |
9 BMO Nesbitt |
|
|
10:31:29 |
V |
0.13 |
0.04 |
90,000 |
1 Anonymous |
1 Anonymous |
|
|
15:50:47 |
V |
0.14 |
0.05 |
90,000 |
89 Raymond James |
89 Raymond James |
|
|
10:09:44 |
V |
0.125 |
0.035 |
88,000 |
33 Canaccord |
1 Anonymous |
|
|
11:31:05 |
V |
0.13 |
0.04 |
84,000 |
33 Canaccord |
19 Desjardins |
|
|
09:30:00 |
V |
0.12 |
0.03 |
75,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
09:30:06 |
V |
0.115 |
0.025 |
64,000 |
14 ITG |
89 Raymond James |
|
|
09:39:00 |
V |
0.135 |
0.045 |
64,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
15:50:47 |
V |
0.14 |
0.05 |
62,000 |
89 Raymond James |
1 Anonymous |
and |
|
09:30:00 |
V |
0.12 |
0.03 |
60,000 |
28 BBS |
85 Scotia |
the |
|
09:46:00 |
V |
0.125 |
0.035 |
60,000 |
1 Anonymous |
28 BBS |
beat |
|
09:30:00 |
V |
0.12 |
0.03 |
52,000 |
2 RBC |
2 RBC |
|
|
10:16:45 |
V |
0.13 |
0.04 |
51,000 |
99 Jitney |
7 TD Sec |
day |
|
09:30:00 |
V |
0.12 |
0.03 |
50,000 |
2 RBC |
2 RBC |
after |
|
09:30:00 |
V |
0.12 |
0.03 |
50,000 |
2 RBC |
2 RBC |
day |
|
09:30:00 |
V |
0.12 |
0.03 |
50,000 |
2 RBC |
7 TD Sec |
|
|
09:31:08 |
V |
0.12 |
0.03 |
50,000 |
80 National Bank |
13 Instinet |
|
|
10:15:22 |
V |
0.125 |
0.035 |
50,000 |
1 Anonymous |
79 CIBC |
|
|
10:15:22 |
V |
0.125 |
0.035 |
50,000 |
1 Anonymous |
79 CIBC |
|
|
10:15:22 |
V |
0.125 |
0.035 |
50,000 |
1 Anonymous |
79 CIBC |
30 |
|
10:16:45 |
V |
0.13 |
0.04 |
50,000 |
99 Jitney |
1 Anonymous |
|
|
10:16:52 |
V |
0.13 |
0.04 |
50,000 |
1 Anonymous |
79 CIBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
48,000 |
2 RBC |
2 RBC |
|
|
11:51:17 |
V |
0.13 |
0.04 |
48,000 |
7 TD Sec |
7 TD Sec |
|
|
11:05:21 |
V |
0.135 |
0.045 |
46,000 |
1 Anonymous |
2 RBC |
|
|
12:11:00 |
V |
0.13 |
0.04 |
46,000 |
58 Qtrade |
89 Raymond James |
35 |
|
09:39:00 |
V |
0.135 |
0.045 |
43,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
10:09:44 |
V |
0.125 |
0.035 |
43,000 |
33 Canaccord |
1 Anonymous |
|
|
15:50:47 |
V |
0.14 |
0.05 |
42,000 |
89 Raymond James |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
41,000 |
33 Canaccord |
1 Anonymous |
|
|
09:30:00 |
V |
0.12 |
0.03 |
40,000 |
7 TD Sec |
7 TD Sec |
|
|
09:40:35 |
V |
0.13 |
0.04 |
40,000 |
1 Anonymous |
33 Canaccord |
42 |
|
10:04:38 |
V |
0.125 |
0.035 |
40,000 |
7 TD Sec |
97 M Partners |
|
|
12:22:38 |
V |
0.135 |
0.045 |
40,000 |
13 Instinet |
13 Instinet |
|
|
14:10:25 |
V |
0.13 |
0.04 |
40,000 |
7 TD Sec |
79 CIBC |
|
|
09:49:23 |
V |
0.125 |
0.035 |
39,000 |
1 Anonymous |
80 National Bank |
|
|
10:16:45 |
V |
0.13 |
0.04 |
39,000 |
99 Jitney |
79 CIBC |
|
|
13:08:58 |
V |
0.13 |
0.04 |
35,000 |
7 TD Sec |
85 Scotia |
|
|
10:03:06 |
V |
0.13 |
0.04 |
34,000 |
80 National Bank |
7 TD Sec |
|
|
15:50:47 |
V |
0.14 |
0.05 |
34,000 |
89 Raymond James |
85 Scotia |
|
|
11:03:26 |
V |
0.135 |
0.045 |
33,000 |
14 ITG |
7 TD Sec |
|
|
12:11:10 |
V |
0.13 |
0.04 |
32,000 |
7 TD Sec |
1 Anonymous |
52 |
|
10:04:40 |
V |
0.125 |
0.035 |
31,000 |
7 TD Sec |
97 M Partners |
|
|
09:30:00 |
V |
0.12 |
0.03 |
30,000 |
85 Scotia |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
0.03 |
30,000 |
2 RBC |
9 BMO Nesbitt |
|
|
09:32:46 |
V |
0.12 |
0.03 |
30,000 |
7 TD Sec |
7 TD Sec |
|
|
09:32:46 |
V |
0.12 |
0.03 |
30,000 |
7 TD Sec |
13 Instinet |
|
|
10:15:33 |
V |
0.125 |
0.035 |
30,000 |
7 TD Sec |
1 Anonymous |
58 |
|
10:31:29 |
V |
0.13 |
0.04 |
30,000 |
1 Anonymous |
7 TD Sec |
|
|
10:40:39 |
V |
0.13 |
0.04 |
30,000 |
33 Canaccord |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
0.03 |
28,000 |
2 RBC |
7 TD Sec |
|
|
09:40:40 |
V |
0.13 |
0.04 |
25,000 |
1 Anonymous |
33 Canaccord |
|
|
10:01:06 |
V |
0.13 |
0.04 |
25,000 |
1 Anonymous |
7 TD Sec |
|
|
10:01:07 |
V |
0.13 |
0.04 |
25,000 |
1 Anonymous |
7 TD Sec |
|
|
10:10:16 |
V |
0.12 |
0.03 |
25,000 |
7 TD Sec |
7 TD Sec |
|
|
10:15:24 |
V |
0.125 |
0.035 |
25,000 |
1 Anonymous |
1 Anonymous |
|
|
12:35:42 |
V |
0.13 |
0.04 |
25,000 |
13 Instinet |
13 Instinet |
|
|
15:16:09 |
V |
0.135 |
0.045 |
25,000 |
1 Anonymous |
7 TD Sec |
|
|
10:25:06 |
V |
0.13 |
0.04 |
24,000 |
80 National Bank |
79 CIBC |
|
|
10:15:33 |
V |
0.125 |
0.035 |
23,000 |
7 TD Sec |
1 Anonymous |
|
|
11:32:33 |
V |
0.13 |
0.04 |
23,000 |
7 TD Sec |
28 BBS |
|
|
09:30:00 |
V |
0.12 |
0.03 |
22,000 |
2 RBC |
7 TD Sec |
|
|
09:30:06 |
V |
0.115 |
0.025 |
21,000 |
14 ITG |
89 Raymond James |
|
|
10:03:18 |
V |
0.125 |
0.035 |
21,000 |
7 TD Sec |
97 M Partners |
|
|
13:08:58 |
V |
0.13 |
0.04 |
21,000 |
7 TD Sec |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
0.03 |
20,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
20,000 |
2 RBC |
2 RBC |
77 |
|
09:30:00 |
V |
0.12 |
0.03 |
20,000 |
1 Anonymous |
1 Anonymous |
78 |
|
09:30:05 |
V |
0.115 |
0.025 |
20,000 |
143 Pershing |
1 Anonymous |
|
|
09:30:06 |
V |
0.115 |
0.025 |
20,000 |
143 Pershing |
89 Raymond James |
|
|
09:39:00 |
V |
0.13 |
0.04 |
20,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
09:39:00 |
V |
0.13 |
0.04 |
20,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
09:43:56 |
V |
0.13 |
0.04 |
20,000 |
9 BMO Nesbitt |
33 Canaccord |
|
|
10:01:07 |
V |
0.13 |
0.04 |
20,000 |
1 Anonymous |
7 TD Sec |
|
|
10:03:18 |
V |
0.125 |
0.035 |
20,000 |
2 RBC |
97 M Partners |
|
|
10:03:18 |
V |
0.125 |
0.035 |
20,000 |
7 TD Sec |
97 M Partners |
|
|
10:15:24 |
V |
0.125 |
0.035 |
20,000 |
1 Anonymous |
1 Anonymous |
|
|
10:16:45 |
V |
0.13 |
0.04 |
20,000 |
99 Jitney |
7 TD Sec |
|
|
10:40:39 |
V |
0.13 |
0.04 |
20,000 |
33 Canaccord |
1 Anonymous |
|
|
12:02:41 |
V |
0.13 |
0.04 |
20,000 |
7 TD Sec |
7 TD Sec |
|
|
12:11:00 |
V |
0.13 |
0.04 |
20,000 |
1 Anonymous |
89 Raymond James |
|
|
15:50:47 |
V |
0.14 |
0.05 |
20,000 |
89 Raymond James |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
19,000 |
1 Anonymous |
80 National Bank |
|
|
10:01:07 |
V |
0.13 |
0.04 |
19,000 |
1 Anonymous |
58 Qtrade |
|
|
15:50:47 |
V |
0.14 |
0.05 |
19,000 |
89 Raymond James |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
18,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
18,000 |
1 Anonymous |
80 National Bank |
|
|
15:50:47 |
V |
0.14 |
0.05 |
18,000 |
89 Raymond James |
2 RBC |
|
|
15:16:05 |
V |
0.135 |
0.045 |
16,000 |
1 Anonymous |
9 BMO Nesbitt |
90 |
|
09:30:00 |
V |
0.12 |
0.03 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
15,000 |
79 CIBC |
7 TD Sec |
93 |
|
09:30:00 |
V |
0.12 |
0.03 |
15,000 |
79 CIBC |
85 Scotia |
94 |
|
10:03:06 |
V |
0.13 |
0.04 |
15,000 |
79 CIBC |
7 TD Sec |
|
|
10:03:18 |
V |
0.125 |
0.035 |
15,000 |
85 Scotia |
97 M Partners |
|
|
10:12:11 |
V |
0.125 |
0.035 |
15,000 |
1 Anonymous |
99 Jitney |
|
|
10:14:07 |
V |
0.125 |
0.035 |
15,000 |
1 Anonymous |
1 Anonymous |
|
|
11:32:33 |
V |
0.13 |
0.04 |
15,000 |
7 TD Sec |
28 BBS |
|
|
11:32:48 |
V |
0.13 |
0.04 |
15,000 |
2 RBC |
1 Anonymous |
100 |
|
12:35:42 |
V |
0.13 |
0.04 |
15,000 |
13 Instinet |
13 Instinet |
|
|
15:16:05 |
V |
0.135 |
0.045 |
15,000 |
1 Anonymous |
80 National Bank |
|
|
15:16:05 |
V |
0.135 |
0.045 |
15,000 |
1 Anonymous |
1 Anonymous |
|
|
15:45:44 |
V |
0.14 |
0.05 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
15:47:50 |
V |
0.14 |
0.05 |
15,000 |
7 TD Sec |
7 TD Sec |
|
|
15:50:47 |
V |
0.14 |
0.05 |
15,000 |
89 Raymond James |
1 Anonymous |
|
|
15:59:04 |
V |
0.135 |
0.045 |
15,000 |
2 RBC |
2 RBC |
|
|
09:54:09 |
V |
0.125 |
0.035 |
14,000 |
124 Questrade |
1 Anonymous |
|
|
10:15:22 |
V |
0.125 |
0.035 |
14,000 |
1 Anonymous |
79 CIBC |
|
|
11:03:26 |
V |
0.135 |
0.045 |
14,000 |
14 ITG |
7 TD Sec |
|
|
11:32:48 |
V |
0.13 |
0.04 |
14,000 |
7 TD Sec |
1 Anonymous |
|
|
11:41:00 |
V |
0.13 |
0.04 |
14,000 |
7 TD Sec |
1 Anonymous |
|
|
14:13:23 |
V |
0.13 |
0.04 |
14,000 |
7 TD Sec |
2 RBC |
|
|
15:48:42 |
V |
0.14 |
0.05 |
14,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
13,000 |
1 Anonymous |
80 National Bank |
|
|
09:30:00 |
V |
0.12 |
0.03 |
13,000 |
79 CIBC |
7 TD Sec |
|
|
09:39:00 |
V |
0.135 |
0.045 |
13,000 |
9 BMO Nesbitt |
1 Anonymous |
|
|
09:50:21 |
V |
0.125 |
0.035 |
13,000 |
1 Anonymous |
85 Scotia |
118 |
|
09:55:48 |
V |
0.125 |
0.035 |
13,000 |
2 RBC |
7 TD Sec |
|
|
10:01:49 |
V |
0.13 |
0.04 |
13,000 |
1 Anonymous |
99 Jitney |
|
|
10:01:59 |
V |
0.13 |
0.04 |
13,000 |
80 National Bank |
1 Anonymous |
|
|
10:02:00 |
V |
0.13 |
0.04 |
13,000 |
80 National Bank |
99 Jitney |
|
|
11:05:21 |
V |
0.135 |
0.045 |
13,000 |
85 Scotia |
2 RBC |
|
|
12:11:00 |
V |
0.13 |
0.04 |
13,000 |
7 TD Sec |
89 Raymond James |
|
|
13:14:28 |
V |
0.13 |
0.04 |
13,000 |
15 UBS |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
12,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
12,000 |
2 RBC |
7 TD Sec |
|
|
11:04:03 |
V |
0.13 |
0.04 |
12,000 |
7 TD Sec |
7 TD Sec |
|
|
15:15:07 |
V |
0.135 |
0.045 |
12,000 |
2 RBC |
80 National Bank |
|
|
15:50:47 |
V |
0.14 |
0.05 |
12,000 |
89 Raymond James |
1 Anonymous |
|
|
09:32:12 |
V |
0.12 |
0.03 |
11,000 |
7 TD Sec |
13 Instinet |
|
|
10:01:07 |
V |
0.13 |
0.04 |
11,000 |
1 Anonymous |
124 Questrade |
|
|
11:27:21 |
V |
0.135 |
0.045 |
11,000 |
19 Desjardins |
1 Anonymous |
|
|
15:16:08 |
V |
0.135 |
0.045 |
11,000 |
85 Scotia |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
0.03 |
10,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
10,000 |
79 CIBC |
85 Scotia |
|
|
09:30:00 |
V |
0.12 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.12 |
0.03 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:22 |
V |
0.115 |
0.025 |
10,000 |
14 ITG |
1 Anonymous |
|
|
09:33:43 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
19 Desjardins |
|
|
09:33:43 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
19 Desjardins |
|
|
09:33:43 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
1 Anonymous |
142 |
|
09:33:43 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
09:35:28 |
V |
0.13 |
0.04 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
09:39:00 |
V |
0.13 |
0.04 |
10,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
09:39:52 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
09:40:06 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
09:40:36 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
09:43:32 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
33 Canaccord |
|
|
09:49:23 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
80 National Bank |
150 |
|
09:50:21 |
V |
0.125 |
0.035 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
09:56:13 |
V |
0.125 |
0.035 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
10:00:38 |
V |
0.13 |
0.04 |
10,000 |
2 RBC |
7 TD Sec |
|
|
10:03:18 |
V |
0.125 |
0.035 |
10,000 |
2 RBC |
97 M Partners |
|
|
10:03:18 |
V |
0.125 |
0.035 |
10,000 |
7 TD Sec |
97 M Partners |
|
|
10:10:27 |
V |
0.125 |
0.035 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
10:16:45 |
V |
0.13 |
0.04 |
10,000 |
99 Jitney |
99 Jitney |
|
|
10:16:45 |
V |
0.13 |
0.04 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
10:16:45 |
V |
0.13 |
0.04 |
10,000 |
99 Jitney |
7 TD Sec |
|
|
10:25:06 |
V |
0.13 |
0.04 |
10,000 |
80 National Bank |
7 TD Sec |
|
|
10:31:29 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
7 TD Sec |
|
|
10:57:21 |
V |
0.135 |
0.045 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
11:03:26 |
V |
0.135 |
0.045 |
10,000 |
14 ITG |
1 Anonymous |
|
|
11:04:04 |
V |
0.135 |
0.045 |
10,000 |
28 BBS |
79 CIBC |
|
|
11:04:04 |
V |
0.135 |
0.045 |
10,000 |
28 BBS |
80 National Bank |
|
|
11:04:04 |
V |
0.135 |
0.045 |
10,000 |
28 BBS |
39 Merrill Lynch |
|
|
11:04:04 |
V |
0.135 |
0.045 |
10,000 |
28 BBS |
1 Anonymous |
167 |
|
11:05:21 |
V |
0.135 |
0.045 |
10,000 |
1 Anonymous |
2 RBC |
|
|
11:05:21 |
V |
0.135 |
0.045 |
10,000 |
1 Anonymous |
2 RBC |
|
|
11:17:56 |
V |
0.135 |
0.045 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
11:32:33 |
V |
0.13 |
0.04 |
10,000 |
33 Canaccord |
28 BBS |
|
|
11:32:33 |
V |
0.13 |
0.04 |
10,000 |
1 Anonymous |
28 BBS |
|
|
11:32:48 |
V |
0.13 |
0.04 |
10,000 |
7 TD Sec |
1 Anonymous |
|
|
11:41:00 |
V |
0.13 |
0.04 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
11:41:00 |
V |
0.13 |
0.04 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
13:08:58 |
V |
0.13 |
0.04 |
10,000 |
13 Instinet |
85 Scotia |
|
|
14:16:10 |
V |
0.13 |
0.04 |
10,000 |
7 TD Sec |
7 TD Sec |
|
|
14:33:57 |
V |
0.135 |
0.045 |
10,000 |
59 PI |
80 National Bank |
|
|
14:34:47 |
V |
0.135 |
0.045 |
10,000 |
13 Instinet |
80 National Bank |
|
|
15:16:05 |
V |
0.135 |
0.045 |
10,000 |
1 Anonymous |
1 Anonymous |
180 |
|
15:50:47 |
V |
0.14 |
0.05 |
10,000 |
89 Raymond James |
1 Anonymous |
|
|
15:50:47 |
V |
0.14 |
0.05 |
10,000 |
89 Raymond James |
7 TD Sec |
|
|
15:50:47 |
V |
0.14 |
0.05 |
10,000 |
89 Raymond James |
7 TD Sec |
|
|
15:59:04 |
V |
0.135 |
0.045 |
10,000 |
19 Desjardins |
2 RBC |
|
|
15:59:04 |
V |
0.135 |
0.045 |
10,000 |
1 Anonymous |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
9,000 |
2 RBC |
85 Scotia |
|
|
09:30:06 |
V |
0.115 |
0.025 |
9,000 |
7 TD Sec |
89 Raymond James |
|
|
09:32:51 |
V |
0.12 |
0.03 |
9,000 |
99 Jitney |
13 Instinet |
|
|
09:39:19 |
V |
0.135 |
0.045 |
9,000 |
9 BMO Nesbitt |
79 CIBC |
|
|
09:51:54 |
V |
0.12 |
0.03 |
9,000 |
7 TD Sec |
7 TD Sec |
|
|
10:00:38 |
V |
0.13 |
0.04 |
9,000 |
2 RBC |
7 TD Sec |
|
|
10:01:06 |
V |
0.13 |
0.04 |
9,000 |
99 Jitney |
7 TD Sec |
192 |
|
10:01:07 |
V |
0.13 |
0.04 |
9,000 |
1 Anonymous |
1 Anonymous |
|
|
10:01:08 |
V |
0.13 |
0.04 |
9,000 |
99 Jitney |
58 Qtrade |
|
|
10:03:18 |
V |
0.125 |
0.035 |
9,000 |
1 Anonymous |
97 M Partners |
|
|
10:16:45 |
V |
0.13 |
0.04 |
9,000 |
99 Jitney |
1 Anonymous |
|
|
11:32:50 |
V |
0.13 |
0.04 |
9,000 |
80 National Bank |
85 Scotia |
|
|
11:50:51 |
V |
0.135 |
0.045 |
9,000 |
79 CIBC |
79 CIBC |
|
|
11:50:51 |
V |
0.135 |
0.045 |
9,000 |
79 CIBC |
80 National Bank |
|
|
15:16:08 |
V |
0.135 |
0.045 |
9,000 |
1 Anonymous |
7 TD Sec |
|
|
15:57:19 |
V |
0.14 |
0.05 |
9,000 |
7 TD Sec |
79 CIBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
8,000 |
2 RBC |
7 TD Sec |
|
|
09:48:54 |
V |
0.125 |
0.035 |
8,000 |
1 Anonymous |
99 Jitney |
|
|
10:00:38 |
V |
0.13 |
0.04 |
8,000 |
2 RBC |
33 Canaccord |
|
|
10:04:29 |
V |
0.125 |
0.035 |
8,000 |
7 TD Sec |
97 M Partners |
|
|
11:08:40 |
V |
0.135 |
0.045 |
8,000 |
7 TD Sec |
99 Jitney |
|
|
11:29:42 |
V |
0.135 |
0.045 |
8,000 |
19 Desjardins |
1 Anonymous |
|
|
13:08:33 |
V |
0.13 |
0.04 |
8,000 |
7 TD Sec |
7 TD Sec |
|
|
14:56:57 |
V |
0.135 |
0.045 |
8,000 |
59 PI |
80 National Bank |
|
|
15:50:47 |
V |
0.14 |
0.05 |
8,000 |
89 Raymond James |
2 RBC |
|
|
09:50:21 |
V |
0.125 |
0.035 |
7,000 |
1 Anonymous |
80 National Bank |
|
|
10:00:38 |
V |
0.13 |
0.04 |
7,000 |
2 RBC |
99 Jitney |
|
|
10:01:07 |
V |
0.13 |
0.04 |
7,000 |
1 Anonymous |
124 Questrade |
|
|
10:06:17 |
V |
0.125 |
0.035 |
7,000 |
7 TD Sec |
1 Anonymous |
|
|
10:11:20 |
V |
0.12 |
0.03 |
7,000 |
7 TD Sec |
7 TD Sec |
|
|
10:15:25 |
V |
0.125 |
0.035 |
7,000 |
1 Anonymous |
1 Anonymous |
|
|
11:01:25 |
V |
0.135 |
0.045 |
7,000 |
7 TD Sec |
7 TD Sec |
217 |
|
11:04:04 |
V |
0.135 |
0.045 |
7,000 |
28 BBS |
7 TD Sec |
|
|
11:14:49 |
V |
0.13 |
0.04 |
7,000 |
7 TD Sec |
7 TD Sec |
|
|
11:29:42 |
V |
0.135 |
0.045 |
7,000 |
19 Desjardins |
1 Anonymous |
|
|
11:50:51 |
V |
0.135 |
0.045 |
7,000 |
79 CIBC |
48 Laurentian |
|
|
13:14:28 |
V |
0.13 |
0.04 |
7,000 |
7 TD Sec |
2 RBC |
|
|
15:16:08 |
V |
0.135 |
0.045 |
7,000 |
1 Anonymous |
33 Canaccord |
|
|
15:16:10 |
V |
0.135 |
0.045 |
7,000 |
1 Anonymous |
39 Merrill Lynch |
|
|
15:30:57 |
V |
0.14 |
0.05 |
7,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:32:12 |
V |
0.12 |
0.03 |
6,000 |
7 TD Sec |
1 Anonymous |
|
|
09:52:46 |
V |
0.125 |
0.035 |
6,000 |
79 CIBC |
1 Anonymous |
|
|
10:01:06 |
V |
0.13 |
0.04 |
6,000 |
99 Jitney |
7 TD Sec |
|
|
11:12:41 |
V |
0.135 |
0.045 |
6,000 |
88 Credential |
1 Anonymous |
|
|
15:16:08 |
V |
0.135 |
0.045 |
6,000 |
85 Scotia |
7 TD Sec |
|
|
15:50:50 |
V |
0.14 |
0.05 |
6,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
1 Anonymous |
124 Questrade |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
33 Canaccord |
7 TD Sec |
|
|
09:30:00 |
V |
0.12 |
0.03 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
09:31:08 |
V |
0.12 |
0.03 |
5,000 |
80 National Bank |
1 Anonymous |
|
|
09:37:43 |
V |
0.125 |
0.035 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
09:39:00 |
V |
0.135 |
0.045 |
5,000 |
9 BMO Nesbitt |
80 National Bank |
|
|
09:42:27 |
V |
0.13 |
0.04 |
5,000 |
99 Jitney |
79 CIBC |
242 |
|
10:01:07 |
V |
0.13 |
0.04 |
5,000 |
1 Anonymous |
124 Questrade |
|
|
11:04:20 |
V |
0.135 |
0.045 |
5,000 |
85 Scotia |
39 Merrill Lynch |
|
|
11:14:44 |
V |
0.135 |
0.045 |
5,000 |
2 RBC |
1 Anonymous |
|
|
11:32:48 |
V |
0.13 |
0.04 |
5,000 |
80 National Bank |
1 Anonymous |
|
|
11:32:48 |
V |
0.13 |
0.04 |
5,000 |
80 National Bank |
1 Anonymous |
|
|
11:42:16 |
V |
0.13 |
0.04 |
5,000 |
7 TD Sec |
7 TD Sec |
|
|
11:57:29 |
V |
0.135 |
0.045 |
5,000 |
2 RBC |
2 RBC |
|
|
14:23:33 |
V |
0.13 |
0.04 |
5,000 |
7 TD Sec |
79 CIBC |
|
|
14:30:08 |
V |
0.135 |
0.045 |
5,000 |
2 RBC |
80 National Bank |
|
|
14:36:00 |
V |
0.135 |
0.045 |
5,000 |
2 RBC |
80 National Bank |
|
|
15:23:27 |
V |
0.14 |
0.05 |
5,000 |
2 RBC |
2 RBC |
|
|
15:32:09 |
V |
0.14 |
0.05 |
5,000 |
2 RBC |
2 RBC |
|
|
15:40:38 |
V |
0.14 |
0.05 |
5,000 |
2 RBC |
2 RBC |
|
|
15:48:04 |
V |
0.14 |
0.05 |
5,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
4,000 |
33 Canaccord |
80 National Bank |
|
|
09:31:08 |
V |
0.12 |
0.03 |
4,000 |
80 National Bank |
1 Anonymous |
|
|
09:34:25 |
V |
0.13 |
0.04 |
4,000 |
9 BMO Nesbitt |
80 National Bank |
|
|
09:34:42 |
V |
0.13 |
0.04 |
4,000 |
2 RBC |
80 National Bank |
|
|
09:34:42 |
V |
0.13 |
0.04 |
4,000 |
2 RBC |
85 Scotia |
|
|
09:39:00 |
V |
0.13 |
0.04 |
4,000 |
9 BMO Nesbitt |
85 Scotia |
|
|
09:50:19 |
V |
0.125 |
0.035 |
4,000 |
48 Laurentian |
80 National Bank |
|
|
10:12:30 |
V |
0.125 |
0.035 |
4,000 |
1 Anonymous |
13 Instinet |
|
|
11:23:17 |
V |
0.13 |
0.04 |
4,000 |
33 Canaccord |
39 Merrill Lynch |
|
|
11:32:22 |
V |
0.135 |
0.045 |
4,000 |
2 RBC |
2 RBC |
|
|
11:50:51 |
V |
0.135 |
0.045 |
4,000 |
79 CIBC |
1 Anonymous |
267 |
|
12:03:21 |
V |
0.135 |
0.045 |
4,000 |
2 RBC |
2 RBC |
|
|
12:05:17 |
V |
0.13 |
0.04 |
4,000 |
58 Qtrade |
79 CIBC |
|
|
12:11:10 |
V |
0.13 |
0.04 |
4,000 |
99 Jitney |
1 Anonymous |
|
|
12:56:26 |
V |
0.13 |
0.04 |
4,000 |
7 TD Sec |
143 Pershing |
|
|
14:10:25 |
V |
0.13 |
0.04 |
4,000 |
7 TD Sec |
79 CIBC |
|
|
14:27:43 |
V |
0.135 |
0.045 |
4,000 |
85 Scotia |
85 Scotia |
|
|
15:16:05 |
V |
0.135 |
0.045 |
4,000 |
1 Anonymous |
80 National Bank |
|
|
15:16:08 |
V |
0.135 |
0.045 |
4,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:16:09 |
V |
0.135 |
0.045 |
4,000 |
1 Anonymous |
143 Pershing |
|
|
09:32:01 |
V |
0.12 |
0.03 |
3,000 |
88 Credential |
1 Anonymous |
|
|
09:32:12 |
V |
0.12 |
0.03 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
09:36:31 |
V |
0.13 |
0.04 |
3,000 |
2 RBC |
85 Scotia |
|
|
09:37:43 |
V |
0.125 |
0.035 |
3,000 |
7 TD Sec |
7 TD Sec |
|
|
09:39:00 |
V |
0.135 |
0.045 |
3,000 |
9 BMO Nesbitt |
22 Fidelity |
|
|
10:35:55 |
V |
0.125 |
0.035 |
3,000 |
7 TD Sec |
7 TD Sec |
|
|
11:03:26 |
V |
0.135 |
0.045 |
3,000 |
14 ITG |
39 Merrill Lynch |
|
|
11:05:21 |
V |
0.135 |
0.045 |
3,000 |
2 RBC |
2 RBC |
|
|
11:23:17 |
V |
0.13 |
0.04 |
3,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
|
11:26:30 |
V |
0.135 |
0.045 |
3,000 |
2 RBC |
2 RBC |
|
|
11:32:51 |
V |
0.13 |
0.04 |
3,000 |
2 RBC |
1 Anonymous |
|
|
11:42:12 |
V |
0.13 |
0.04 |
3,000 |
2 RBC |
7 TD Sec |
|
|
13:08:58 |
V |
0.13 |
0.04 |
3,000 |
85 Scotia |
85 Scotia |
|
|
13:35:21 |
V |
0.13 |
0.04 |
3,000 |
7 TD Sec |
2 RBC |
|
|
14:13:23 |
V |
0.13 |
0.04 |
3,000 |
7 TD Sec |
2 RBC |
|
|
14:23:33 |
V |
0.13 |
0.04 |
3,000 |
7 TD Sec |
79 CIBC |
292 |
|
15:16:08 |
V |
0.135 |
0.045 |
3,000 |
85 Scotia |
9 BMO Nesbitt |
|
|
15:23:27 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:32:09 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:40:38 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:48:04 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:53:09 |
V |
0.14 |
0.05 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
15:56:53 |
V |
0.14 |
0.05 |
3,000 |
85 Scotia |
1 Anonymous |
|
|
15:58:24 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:58:24 |
V |
0.14 |
0.05 |
3,000 |
2 RBC |
2 RBC |
|
|
15:59:04 |
V |
0.135 |
0.045 |
3,000 |
39 Merrill Lynch |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
2,000 |
2 RBC |
2 RBC |
|
|
09:36:35 |
V |
0.13 |
0.04 |
2,000 |
124 Questrade |
85 Scotia |
|
|
09:36:42 |
V |
0.13 |
0.04 |
2,000 |
1 Anonymous |
85 Scotia |
|
|
09:39:52 |
V |
0.13 |
0.04 |
2,000 |
19 Desjardins |
33 Canaccord |
|
|
09:42:27 |
V |
0.13 |
0.04 |
2,000 |
99 Jitney |
33 Canaccord |
|
|
09:45:48 |
V |
0.13 |
0.04 |
2,000 |
85 Scotia |
33 Canaccord |
|
|
09:48:52 |
V |
0.125 |
0.035 |
2,000 |
1 Anonymous |
2 RBC |
|
|
09:55:48 |
V |
0.125 |
0.035 |
2,000 |
124 Questrade |
7 TD Sec |
|
|
10:01:07 |
V |
0.13 |
0.04 |
2,000 |
1 Anonymous |
7 TD Sec |
|
|
10:04:40 |
V |
0.125 |
0.035 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
10:36:41 |
V |
0.125 |
0.035 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
10:40:39 |
V |
0.13 |
0.04 |
2,000 |
33 Canaccord |
7 TD Sec |
|
|
11:08:40 |
V |
0.135 |
0.045 |
2,000 |
7 TD Sec |
1 Anonymous |
|
|
11:20:37 |
V |
0.135 |
0.045 |
2,000 |
2 RBC |
1 Anonymous |
|
|
11:32:33 |
V |
0.13 |
0.04 |
2,000 |
7 TD Sec |
28 BBS |
317 |
|
11:32:42 |
V |
0.13 |
0.04 |
2,000 |
7 TD Sec |
33 Canaccord |
|
|
11:40:17 |
V |
0.13 |
0.04 |
2,000 |
80 National Bank |
1 Anonymous |
|
|
11:42:17 |
V |
0.13 |
0.04 |
2,000 |
7 TD Sec |
99 Jitney |
|
|
11:51:17 |
V |
0.13 |
0.04 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
11:51:36 |
V |
0.135 |
0.045 |
2,000 |
2 RBC |
2 RBC |
|
|
12:11:10 |
V |
0.13 |
0.04 |
2,000 |
2 RBC |
1 Anonymous |
|
|
13:09:59 |
V |
0.13 |
0.04 |
2,000 |
15 UBS |
19 Desjardins |
|
|
13:35:21 |
V |
0.13 |
0.04 |
2,000 |
2 RBC |
2 RBC |
|
|
14:10:25 |
V |
0.13 |
0.04 |
2,000 |
2 RBC |
79 CIBC |
|
|
14:13:23 |
V |
0.13 |
0.04 |
2,000 |
2 RBC |
2 RBC |
|
|
14:38:13 |
V |
0.13 |
0.04 |
2,000 |
7 TD Sec |
7 TD Sec |
|
|
15:50:47 |
V |
0.14 |
0.05 |
2,000 |
89 Raymond James |
1 Anonymous |
|
|
15:59:04 |
V |
0.135 |
0.045 |
2,000 |
2 RBC |
2 RBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
1,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
1,000 |
2 RBC |
9 BMO Nesbitt |
|
|
09:30:00 |
V |
0.12 |
0.03 |
1,000 |
1 Anonymous |
85 Scotia |
|
|
09:33:43 |
V |
0.125 |
0.035 |
1,000 |
1 Anonymous |
85 Scotia |
|
|
09:42:21 |
V |
0.13 |
0.04 |
1,000 |
7 TD Sec |
33 Canaccord |
|
|
09:50:21 |
V |
0.125 |
0.035 |
1,000 |
1 Anonymous |
85 Scotia |
|
|
09:52:46 |
V |
0.125 |
0.035 |
1,000 |
79 CIBC |
85 Scotia |
|
|
10:01:07 |
V |
0.13 |
0.04 |
1,000 |
1 Anonymous |
7 TD Sec |
|
|
10:01:07 |
V |
0.13 |
0.04 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
10:03:18 |
V |
0.125 |
0.035 |
1,000 |
1 Anonymous |
97 M Partners |
|
|
10:16:45 |
V |
0.13 |
0.04 |
1,000 |
99 Jitney |
1 Anonymous |
|
|
11:08:52 |
V |
0.135 |
0.045 |
1,000 |
2 RBC |
1 Anonymous |
342 |
|
11:16:57 |
V |
0.13 |
0.04 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
11:19:56 |
V |
0.135 |
0.045 |
1,000 |
79 CIBC |
79 CIBC |
|
|
11:32:51 |
V |
0.13 |
0.04 |
1,000 |
80 National Bank |
1 Anonymous |
|
|
11:45:44 |
V |
0.135 |
0.045 |
1,000 |
2 RBC |
2 RBC |
|
|
11:51:36 |
V |
0.135 |
0.045 |
1,000 |
2 RBC |
2 RBC |
|
|
12:03:21 |
V |
0.135 |
0.045 |
1,000 |
2 RBC |
80 National Bank |
|
|
12:22:38 |
V |
0.135 |
0.045 |
1,000 |
13 Instinet |
80 National Bank |
|
|
13:14:28 |
V |
0.13 |
0.04 |
1,000 |
2 RBC |
2 RBC |
|
|
15:16:09 |
V |
0.135 |
0.045 |
1,000 |
1 Anonymous |
9 BMO Nesbitt |
|
|
15:16:10 |
V |
0.135 |
0.045 |
1,000 |
1 Anonymous |
143 Pershing |
|
|
15:17:59 |
V |
0.14 |
0.05 |
1,000 |
2 RBC |
2 RBC |
|
|
15:26:59 |
V |
0.14 |
0.05 |
1,000 |
2 RBC |
2 RBC |
|
|
15:35:41 |
V |
0.14 |
0.05 |
1,000 |
2 RBC |
2 RBC |
|
|
15:44:10 |
V |
0.14 |
0.05 |
1,000 |
2 RBC |
2 RBC |
|
|
15:50:47 |
V |
0.14 |
0.05 |
1,000 |
89 Raymond James |
80 National Bank |
|
|
15:50:47 |
V |
0.14 |
0.05 |
1,000 |
89 Raymond James |
80 National Bank |
|
|
15:50:49 |
V |
0.14 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
15:50:49 |
V |
0.14 |
0.05 |
1,000 |
1 Anonymous |
80 National Bank |
|
|
15:50:58 |
V |
0.14 |
0.05 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
15:50:58 |
V |
0.14 |
0.05 |
1,000 |
1 Anonymous |
80 National Bank |
|
|
15:57:19 |
V |
0.14 |
0.05 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
15:57:19 |
V |
0.14 |
0.05 |
1,000 |
7 TD Sec |
80 National Bank |
|
|
10:59:38 |
V |
0.135 |
0.045 |
800 |
19 Desjardins |
59 PI |
|
|
10:33:25 |
V |
0.13 |
0.04 |
770 |
7 TD Sec |
59 PI |
|
|
09:42:21 |
V |
0.13 |
0.04 |
750 |
7 TD Sec |
59 PI |
367 |
|
11:16:57 |
V |
0.13 |
0.04 |
750 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.115 |
0.03 |
562 |
59 PI |
79 CIBC |
|
|
09:30:00 |
V |
0.12 |
0.03 |
500 |
79 CIBC |
59 PI |
|
|
09:30:00 |
V |
0.115 |
0.03 |
500 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.115 |
0.03 |
500 |
59 PI |
79 CIBC |
|
|
10:01:08 |
V |
0.13 |
0.04 |
500 |
59 PI |
124 Questrade |
|
|
10:15:22 |
V |
0.125 |
0.035 |
500 |
59 PI |
79 CIBC |
|
|
10:19:09 |
V |
0.125 |
0.035 |
500 |
59 PI |
1 Anonymous |
|
|
10:36:34 |
V |
0.125 |
0.035 |
500 |
59 PI |
7 TD Sec |
|
|
10:40:39 |
V |
0.13 |
0.04 |
500 |
59 PI |
79 CIBC |
|
|
10:40:39 |
V |
0.13 |
0.04 |
500 |
59 PI |
7 TD Sec |
|
|
11:00:41 |
V |
0.13 |
0.045 |
500 |
59 PI |
79 CIBC |
|
|
11:31:05 |
V |
0.13 |
0.04 |
500 |
59 PI |
19 Desjardins |
|
|
12:28:00 |
V |
0.135 |
0.045 |
500 |
19 Desjardins |
59 PI |
|
|
15:16:10 |
V |
0.135 |
0.045 |
500 |
59 PI |
80 National Bank |
|
|
15:16:10 |
V |
0.135 |
0.045 |
500 |
59 PI |
33 Canaccord |
|
|
15:16:10 |
V |
0.135 |
0.045 |
500 |
59 PI |
7 TD Sec |
|
|
11:01:25 |
V |
0.135 |
0.045 |
400 |
7 TD Sec |
59 PI |
|
|
11:14:49 |
V |
0.13 |
0.04 |
400 |
7 TD Sec |
7 TD Sec |
|
|
15:17:32 |
V |
0.14 |
0.045 |
355 |
89 Raymond James |
59 PI |
|
|
11:32:51 |
V |
0.13 |
0.04 |
308 |
2 RBC |
59 PI |
|
|
09:30:36 |
V |
0.115 |
0.025 |
300 |
59 PI |
124 Questrade |
|
|
09:30:00 |
V |
0.115 |
0.03 |
250 |
59 PI |
124 Questrade |
|
|
09:30:00 |
V |
0.115 |
0.03 |
200 |
59 PI |
2 RBC |
|
|
15:15:07 |
V |
0.135 |
0.045 |
140 |
2 RBC |
59 PI |
|
|
15:16:10 |
V |
0.135 |
0.045 |
120 |
59 PI |
48 Laurentian |
|
|
11:00:41 |
V |
0.13 |
0.045 |
100 |
59 PI |
79 CIBC |
|
|
11:00:42 |
V |
0.13 |
0.045 |
100 |
59 PI |
79 CIBC |
|
|
11:00:42 |
V |
0.13 |
0.045 |
100 |
59 PI |
79 CIBC |
|
|
11:00:42 |
V |
0.13 |
0.045 |
100 |
59 PI |
79 CIBC |
|
|
14:33:57 |
V |
0.135 |
0.045 |
100 |
59 PI |
59 PI |
|
|
09:30:00 |
V |
0.115 |
0.03 |
50 |
59 PI |
7 TD Sec |
409 |
New Message
Please
login
to post a reply