Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding strong. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.10 USD/MMBtu for January 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170217 - 100 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:57:55 |
V |
0.225 |
0.035 |
180,000 |
7 TD Sec |
28 BBS |
|
09:39:08 |
V |
0.25 |
0.06 |
160,000 |
2 RBC |
124 Questrade |
|
09:30:00 |
V |
0.24 |
0.05 |
150,000 |
79 CIBC |
79 CIBC |
|
09:45:59 |
V |
0.30 |
0.11 |
145,000 |
85 Scotia |
2 RBC |
|
09:57:24 |
V |
0.265 |
0.075 |
129,000 |
2 RBC |
33 Canaccord |
|
10:54:12 |
V |
0.235 |
0.045 |
115,000 |
7 TD Sec |
15 UBS |
|
09:30:00 |
V |
0.24 |
0.05 |
100,000 |
22 Fidelity |
15 UBS |
|
09:39:08 |
V |
0.25 |
0.06 |
100,000 |
2 RBC |
80 National Bank |
|
15:57:33 |
V |
0.225 |
0.035 |
100,000 |
7 TD Sec |
85 Scotia |
|
15:58:08 |
V |
0.225 |
0.035 |
100,000 |
7 TD Sec |
85 Scotia |
|
11:59:59 |
V |
0.25 |
0.06 |
98,000 |
9 BMO Nesbitt |
85 Scotia |
|
10:25:58 |
V |
0.24 |
0.05 |
90,000 |
1 Anonymous |
9 BMO Nesbitt |
|
09:42:18 |
V |
0.275 |
0.085 |
84,000 |
89 Raymond James |
7 TD Sec |
|
10:12:38 |
V |
0.265 |
0.075 |
84,000 |
9 BMO Nesbitt |
33 Canaccord |
|
09:40:04 |
V |
0.26 |
0.07 |
79,000 |
1 Anonymous |
33 Canaccord |
|
09:42:18 |
V |
0.275 |
0.085 |
60,000 |
89 Raymond James |
80 National Bank |
|
11:09:41 |
V |
0.24 |
0.05 |
60,000 |
1 Anonymous |
33 Canaccord |
|
15:57:18 |
V |
0.23 |
0.04 |
60,000 |
13 Instinet |
1 Anonymous |
|
10:10:28 |
V |
0.265 |
0.075 |
52,000 |
1 Anonymous |
33 Canaccord |
|
09:30:00 |
V |
0.24 |
0.05 |
50,000 |
22 Fidelity |
9 BMO Nesbitt |
|
09:30:00 |
V |
0.24 |
0.05 |
50,000 |
2 RBC |
15 UBS |
|
09:32:33 |
V |
0.23 |
0.04 |
50,000 |
2 RBC |
79 CIBC |
|
09:45:59 |
V |
0.30 |
0.11 |
50,000 |
85 Scotia |
33 Canaccord |
|
10:00:17 |
V |
0.265 |
0.075 |
50,000 |
14 ITG |
33 Canaccord |
|
10:31:16 |
V |
0.25 |
0.06 |
50,000 |
7 TD Sec |
7 TD Sec |
|
11:55:27 |
V |
0.25 |
0.06 |
50,000 |
28 BBS |
7 TD Sec |
|
15:58:35 |
V |
0.225 |
0.035 |
50,000 |
7 TD Sec |
85 Scotia |
|
09:30:00 |
V |
0.24 |
0.05 |
49,500 |
80 National Bank |
15 UBS |
|
10:23:40 |
V |
0.25 |
0.06 |
49,000 |
80 National Bank |
2 RBC |
|
10:00:34 |
V |
0.265 |
0.075 |
48,500 |
14 ITG |
33 Canaccord |
|
09:30:00 |
V |
0.24 |
0.05 |
45,000 |
80 National Bank |
15 UBS |
|
10:10:28 |
V |
0.265 |
0.075 |
45,000 |
1 Anonymous |
7 TD Sec |
|
09:30:00 |
V |
0.24 |
0.05 |
44,000 |
22 Fidelity |
143 Pershing |
|
12:12:17 |
V |
0.245 |
0.055 |
43,500 |
7 TD Sec |
7 TD Sec |
|
09:54:52 |
V |
0.28 |
0.09 |
41,500 |
2 RBC |
15 UBS |
|
10:14:07 |
V |
0.26 |
0.07 |
41,500 |
7 TD Sec |
2 RBC |
|
09:30:00 |
V |
0.24 |
0.05 |
41,000 |
2 RBC |
15 UBS |
|
10:31:16 |
V |
0.25 |
0.06 |
41,000 |
7 TD Sec |
7 TD Sec |
|
11:08:02 |
V |
0.24 |
0.05 |
41,000 |
59 PI |
33 Canaccord |
|
09:40:04 |
V |
0.26 |
0.07 |
40,000 |
99 Jitney |
33 Canaccord |
|
09:46:42 |
V |
0.30 |
0.11 |
40,000 |
2 RBC |
2 RBC |
|
09:55:43 |
V |
0.27 |
0.08 |
38,000 |
143 Pershing |
1 Anonymous |
|
09:58:15 |
V |
0.265 |
0.075 |
38,000 |
9 BMO Nesbitt |
2 RBC |
|
10:22:23 |
V |
0.25 |
0.06 |
38,000 |
79 CIBC |
2 RBC |
|
12:23:08 |
V |
0.245 |
0.055 |
38,000 |
2 RBC |
80 National Bank |
|
11:18:33 |
V |
0.245 |
0.055 |
37,000 |
28 BBS |
79 CIBC |
|
10:04:54 |
V |
0.26 |
0.07 |
36,000 |
2 RBC |
7 TD Sec |
|
15:57:28 |
V |
0.23 |
0.04 |
36,000 |
7 TD Sec |
28 BBS |
|
09:57:20 |
V |
0.265 |
0.075 |
35,000 |
2 RBC |
2 RBC |
|
09:30:00 |
V |
0.24 |
0.05 |
34,000 |
2 RBC |
2 RBC |
|
10:29:38 |
V |
0.245 |
0.055 |
33,000 |
9 BMO Nesbitt |
2 RBC |
|
09:45:59 |
V |
0.28 |
0.09 |
31,500 |
2 RBC |
2 RBC |
|
09:30:00 |
V |
0.24 |
0.05 |
30,000 |
15 UBS |
15 UBS |
|
09:30:00 |
V |
0.24 |
0.05 |
30,000 |
80 National Bank |
9 BMO Nesbitt |
|
10:10:28 |
V |
0.265 |
0.075 |
30,000 |
28 BBS |
33 Canaccord |
|
11:51:52 |
V |
0.25 |
0.06 |
30,000 |
99 Jitney |
7 TD Sec |
|
12:00:41 |
V |
0.245 |
0.055 |
30,000 |
1 Anonymous |
85 Scotia |
|
15:11:53 |
V |
0.235 |
0.045 |
30,000 |
7 TD Sec |
80 National Bank |
|
15:57:22 |
V |
0.23 |
0.04 |
30,000 |
7 TD Sec |
99 Jitney |
|
09:30:00 |
V |
0.24 |
0.05 |
29,500 |
33 Canaccord |
15 UBS |
|
09:40:03 |
V |
0.26 |
0.07 |
29,000 |
99 Jitney |
2 RBC |
|
10:06:30 |
V |
0.255 |
0.065 |
29,000 |
1 Anonymous |
13 Instinet |
|
10:31:28 |
V |
0.25 |
0.06 |
26,500 |
28 BBS |
2 RBC |
|
09:40:04 |
V |
0.26 |
0.07 |
26,000 |
99 Jitney |
33 Canaccord |
|
09:40:17 |
V |
0.27 |
0.08 |
26,000 |
80 National Bank |
1 Anonymous |
|
09:42:38 |
V |
0.28 |
0.09 |
26,000 |
89 Raymond James |
7 TD Sec |
|
09:57:27 |
V |
0.265 |
0.075 |
26,000 |
7 TD Sec |
2 RBC |
|
10:10:29 |
V |
0.265 |
0.075 |
26,000 |
99 Jitney |
7 TD Sec |
|
10:19:52 |
V |
0.25 |
0.06 |
26,000 |
28 BBS |
2 RBC |
|
11:09:42 |
V |
0.24 |
0.05 |
26,000 |
1 Anonymous |
7 TD Sec |
|
09:30:00 |
V |
0.24 |
0.05 |
25,000 |
79 CIBC |
79 CIBC |
|
09:30:00 |
V |
0.24 |
0.05 |
25,000 |
85 Scotia |
15 UBS |
|
09:42:21 |
V |
0.28 |
0.09 |
25,000 |
89 Raymond James |
7 TD Sec |
|
09:45:59 |
V |
0.30 |
0.11 |
25,000 |
85 Scotia |
33 Canaccord |
|
09:57:14 |
V |
0.265 |
0.075 |
25,000 |
2 RBC |
2 RBC |
|
09:58:24 |
V |
0.26 |
0.07 |
25,000 |
1 Anonymous |
1 Anonymous |
|
10:13:20 |
V |
0.26 |
0.07 |
25,000 |
7 TD Sec |
1 Anonymous |
|
10:33:14 |
V |
0.24 |
0.05 |
25,000 |
7 TD Sec |
33 Canaccord |
|
10:38:31 |
V |
0.24 |
0.05 |
25,000 |
2 RBC |
33 Canaccord |
|
10:38:31 |
V |
0.24 |
0.05 |
25,000 |
2 RBC |
33 Canaccord |
|
10:44:22 |
V |
0.235 |
0.045 |
25,000 |
143 Pershing |
9 BMO Nesbitt |
|
15:58:32 |
V |
0.225 |
0.035 |
25,000 |
7 TD Sec |
80 National Bank |
|
09:31:05 |
V |
0.24 |
0.05 |
24,000 |
2 RBC |
33 Canaccord |
|
09:38:24 |
V |
0.24 |
0.05 |
24,000 |
7 TD Sec |
7 TD Sec |
|
09:30:00 |
V |
0.24 |
0.05 |
23,000 |
7 TD Sec |
7 TD Sec |
|
11:55:30 |
V |
0.25 |
0.06 |
23,000 |
1 Anonymous |
7 TD Sec |
|
09:44:52 |
V |
0.30 |
0.11 |
22,000 |
85 Scotia |
62 Haywood |
|
12:53:11 |
V |
0.245 |
0.055 |
21,500 |
85 Scotia |
2 RBC |
|
09:32:33 |
V |
0.23 |
0.04 |
21,000 |
80 National Bank |
79 CIBC |
|
09:40:04 |
V |
0.26 |
0.07 |
21,000 |
1 Anonymous |
2 RBC |
|
09:49:34 |
V |
0.30 |
0.11 |
21,000 |
70 Manulife |
2 RBC |
|
09:54:52 |
V |
0.28 |
0.09 |
21,000 |
7 TD Sec |
15 UBS |
|
09:30:00 |
V |
0.24 |
0.05 |
20,500 |
33 Canaccord |
15 UBS |
|
10:34:00 |
V |
0.245 |
0.055 |
20,500 |
85 Scotia |
7 TD Sec |
|
09:30:00 |
V |
0.24 |
0.05 |
20,000 |
22 Fidelity |
143 Pershing |
|
09:30:00 |
V |
0.24 |
0.05 |
20,000 |
99 Jitney |
15 UBS |
|
09:32:33 |
V |
0.23 |
0.04 |
20,000 |
7 TD Sec |
79 CIBC |
|
09:33:34 |
V |
0.24 |
0.05 |
20,000 |
99 Jitney |
1 Anonymous |
|
09:33:34 |
V |
0.24 |
0.05 |
20,000 |
99 Jitney |
33 Canaccord |
|
09:36:38 |
V |
0.245 |
0.055 |
20,000 |
2 RBC |
9 BMO Nesbitt |
New Message
Please
login
to post a reply