All TSX-V Trades
posted on
Mar 23, 2017 08:34PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
rades for C:FO on 20170323 - 88 trades displayed Backroom Trades: |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:42:22 |
V |
0.40 |
0.025 |
48,000 |
85 Scotia |
85 Scotia |
|
09:54:37 |
V |
0.40 |
0.025 |
34,000 |
124 Questrade |
83 Mackie |
|
10:29:40 |
V |
0.395 |
0.02 |
27,000 |
14 ITG |
79 CIBC |
|
10:29:40 |
V |
0.395 |
0.02 |
27,000 |
14 ITG |
79 CIBC |
|
15:47:45 |
V |
0.395 |
0.02 |
26,500 |
79 CIBC |
33 Canaccord |
|
10:29:40 |
V |
0.395 |
0.02 |
25,500 |
14 ITG |
79 CIBC |
|
15:07:09 |
V |
0.395 |
0.02 |
25,000 |
85 Scotia |
2 RBC |
|
15:59:44 |
V |
0.38 |
0.005 |
25,000 |
79 CIBC |
85 Scotia |
|
12:43:09 |
V |
0.39 |
0.015 |
24,000 |
85 Scotia |
143 Pershing |
|
15:56:04 |
V |
0.39 |
0.015 |
24,000 |
79 CIBC |
33 Canaccord |
|
11:00:07 |
V |
0.395 |
0.02 |
23,000 |
79 CIBC |
7 TD Sec |
|
10:29:40 |
V |
0.395 |
0.02 |
20,000 |
14 ITG |
99 Jitney |
|
10:57:01 |
V |
0.40 |
0.025 |
19,000 |
99 Jitney |
7 TD Sec |
|
10:49:02 |
V |
0.40 |
0.025 |
17,000 |
83 Mackie |
39 Merrill Lynch |
|
11:22:33 |
V |
0.385 |
0.01 |
16,000 |
2 RBC |
7 TD Sec |
|
15:32:14 |
V |
0.40 |
0.025 |
15,000 |
7 TD Sec |
7 TD Sec |
|
15:47:45 |
V |
0.395 |
0.02 |
14,000 |
85 Scotia |
33 Canaccord |
|
10:07:02 |
V |
0.385 |
0.01 |
12,000 |
1 Anonymous |
33 Canaccord |
|
10:17:50 |
V |
0.395 |
0.02 |
12,000 |
2 RBC |
79 CIBC |
and |
10:46:45 |
V |
0.40 |
0.025 |
11,500 |
99 Jitney |
7 TD Sec |
the |
10:57:20 |
V |
0.40 |
0.025 |
10,000 |
99 Jitney |
7 TD Sec |
beat |
15:48:29 |
V |
0.39 |
0.015 |
10,000 |
9 BMO Nesbitt |
13 Instinet |
|
15:56:08 |
V |
0.385 |
0.01 |
10,000 |
2 RBC |
33 Canaccord |
day |
15:48:29 |
V |
0.39 |
0.015 |
9,500 |
7 TD Sec |
13 Instinet |
after |
09:54:40 |
V |
0.40 |
0.025 |
9,000 |
124 Questrade |
99 Jitney |
day |
15:59:44 |
V |
0.38 |
0.005 |
8,500 |
7 TD Sec |
85 Scotia |
|
09:38:48 |
V |
0.40 |
0.025 |
7,000 |
124 Questrade |
99 Jitney |
|
15:42:22 |
V |
0.40 |
0.025 |
7,000 |
85 Scotia |
7 TD Sec |
|
11:00:07 |
V |
0.395 |
0.02 |
5,500 |
14 ITG |
7 TD Sec |
|
09:33:43 |
V |
0.385 |
0.01 |
5,000 |
124 Questrade |
1 Anonymous |
30 |
09:36:43 |
V |
0.40 |
0.025 |
5,000 |
124 Questrade |
2 RBC |
|
10:17:50 |
V |
0.395 |
0.02 |
5,000 |
2 RBC |
99 Jitney |
|
11:05:03 |
V |
0.395 |
0.02 |
5,000 |
13 Instinet |
1 Anonymous |
|
11:22:42 |
V |
0.385 |
0.01 |
5,000 |
1 Anonymous |
7 TD Sec |
|
15:07:09 |
V |
0.395 |
0.02 |
5,000 |
85 Scotia |
85 Scotia |
35 |
15:42:22 |
V |
0.40 |
0.025 |
5,000 |
85 Scotia |
80 National Bank |
|
10:30:37 |
V |
0.40 |
0.025 |
4,500 |
80 National Bank |
99 Jitney |
|
10:46:43 |
V |
0.40 |
0.025 |
4,500 |
99 Jitney |
99 Jitney |
|
15:59:19 |
V |
0.385 |
0.01 |
4,000 |
7 TD Sec |
33 Canaccord |
|
10:07:02 |
V |
0.385 |
0.01 |
3,500 |
1 Anonymous |
33 Canaccord |
|
10:46:43 |
V |
0.40 |
0.025 |
3,500 |
99 Jitney |
7 TD Sec |
|
10:49:02 |
V |
0.40 |
0.025 |
3,500 |
99 Jitney |
39 Merrill Lynch |
|
11:00:07 |
V |
0.395 |
0.02 |
3,500 |
79 CIBC |
7 TD Sec |
|
11:22:33 |
V |
0.385 |
0.01 |
3,500 |
1 Anonymous |
7 TD Sec |
|
14:50:46 |
V |
0.39 |
0.015 |
3,500 |
85 Scotia |
79 CIBC |
45 |
09:30:00 |
V |
0.38 |
0.005 |
3,000 |
33 Canaccord |
33 Canaccord |
|
09:30:00 |
V |
0.38 |
0.005 |
3,000 |
1 Anonymous |
2 RBC |
|
09:38:36 |
V |
0.40 |
0.025 |
3,000 |
124 Questrade |
1 Anonymous |
|
09:47:36 |
V |
0.40 |
0.025 |
3,000 |
124 Questrade |
2 RBC |
|
10:17:50 |
V |
0.395 |
0.02 |
3,000 |
2 RBC |
99 Jitney |
|
11:22:33 |
V |
0.385 |
0.01 |
3,000 |
99 Jitney |
7 TD Sec |
|
12:03:55 |
V |
0.39 |
0.015 |
3,000 |
2 RBC |
99 Jitney |
|
15:32:14 |
V |
0.40 |
0.025 |
3,000 |
7 TD Sec |
7 TD Sec |
|
15:47:40 |
V |
0.40 |
0.025 |
3,000 |
85 Scotia |
33 Canaccord |
|
11:23:05 |
V |
0.38 |
0.005 |
2,500 |
7 TD Sec |
7 TD Sec |
|
14:56:31 |
V |
0.39 |
0.015 |
2,500 |
7 TD Sec |
7 TD Sec |
56 |
09:30:00 |
V |
0.38 |
0.005 |
2,000 |
99 Jitney |
2 RBC |
|
09:46:09 |
V |
0.40 |
0.025 |
2,000 |
124 Questrade |
2 RBC |
|
15:45:38 |
V |
0.41 |
0.035 |
2,000 |
99 Jitney |
79 CIBC |
|
15:56:08 |
V |
0.385 |
0.01 |
2,000 |
9 BMO Nesbitt |
33 Canaccord |
60 |
10:07:02 |
V |
0.385 |
0.01 |
1,500 |
1 Anonymous |
33 Canaccord |
|
11:22:33 |
V |
0.385 |
0.01 |
1,500 |
1 Anonymous |
7 TD Sec |
|
13:06:15 |
V |
0.39 |
0.015 |
1,500 |
85 Scotia |
2 RBC |
|
15:42:37 |
V |
0.405 |
0.03 |
1,500 |
99 Jitney |
33 Canaccord |
|
09:31:55 |
V |
0.38 |
0.005 |
1,000 |
99 Jitney |
124 Questrade |
65 |
10:17:50 |
V |
0.395 |
0.02 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
10:29:40 |
V |
0.395 |
0.02 |
1,000 |
14 ITG |
39 Merrill Lynch |
|
10:34:31 |
V |
0.40 |
0.025 |
1,000 |
85 Scotia |
99 Jitney |
68 |
10:57:01 |
V |
0.40 |
0.025 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
11:00:07 |
V |
0.395 |
0.02 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
11:50:26 |
V |
0.38 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
|
11:50:26 |
V |
0.38 |
0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
|
15:20:50 |
V |
0.395 |
0.02 |
1,000 |
85 Scotia |
19 Desjardins |
|
15:42:22 |
V |
0.40 |
0.025 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
15:42:22 |
V |
0.40 |
0.025 |
1,000 |
85 Scotia |
7 TD Sec |
|
15:47:40 |
V |
0.40 |
0.025 |
1,000 |
39 Merrill Lynch |
33 Canaccord |
|
15:47:45 |
V |
0.395 |
0.02 |
1,000 |
39 Merrill Lynch |
33 Canaccord |
|
09:55:09 |
V |
0.40 |
0.025 |
500 |
85 Scotia |
39 Merrill Lynch |
|
10:48:35 |
V |
0.405 |
0.03 |
500 |
99 Jitney |
1 Anonymous |
|
10:49:18 |
V |
0.40 |
0.025 |
500 |
99 Jitney |
39 Merrill Lynch |
80 |
15:47:25 |
V |
0.405 |
0.03 |
500 |
1 Anonymous |
99 Jitney |
|
15:48:36 |
V |
0.39 |
0.015 |
500 |
99 Jitney |
13 Instinet |
|
09:52:06 |
V |
0.40 |
0.025 |
485 |
59 PI |
7 TD Sec |
|
11:00:22 |
V |
0.395 |
0.02 |
380 |
59 PI |
7 TD Sec |
|
10:41:08 |
V |
0.40 |
0.025 |
300 |
124 Questrade |
59 PI |
|
09:54:40 |
V |
0.40 |
0.025 |
250 |
124 Questrade |
59 PI |
|
14:56:31 |
V |
0.39 |
0.015 |
200 |
59 PI |
7 TD Sec |
|
12:02:32 |
V |
0.38 |
0.005 |
23 |
59 PI |
2 RBC |
88 |