All TSX-V Trades
posted on
Mar 24, 2017 10:44PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
Trades for C:FO on 20170324 - 86 trades displayed Backroom Trades: |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
09:47:12 |
V |
0.39 |
0.01 |
50,000 |
80 National Bank |
1 Anonymous |
|
12:03:33 |
V |
0.41 |
0.03 |
47,500 |
28 BBS |
7 TD Sec |
|
14:22:26 |
V |
0.40 |
0.02 |
43,000 |
7 TD Sec |
124 Questrade |
|
12:52:17 |
V |
0.41 |
0.03 |
40,000 |
2 RBC |
28 BBS |
|
14:24:39 |
V |
0.40 |
0.02 |
38,500 |
7 TD Sec |
2 RBC |
|
12:03:33 |
V |
0.41 |
0.03 |
22,500 |
28 BBS |
79 CIBC |
|
12:01:05 |
V |
0.40 |
0.02 |
20,000 |
2 RBC |
7 TD Sec |
|
12:02:16 |
V |
0.405 |
0.025 |
20,000 |
2 RBC |
79 CIBC |
|
14:31:35 |
V |
0.395 |
0.015 |
18,500 |
7 TD Sec |
7 TD Sec |
|
12:21:10 |
V |
0.42 |
0.04 |
14,000 |
59 PI |
79 CIBC |
|
09:48:20 |
V |
0.39 |
0.01 |
12,000 |
80 National Bank |
13 Instinet |
|
12:15:56 |
V |
0.42 |
0.04 |
11,000 |
2 RBC |
79 CIBC |
|
12:02:16 |
V |
0.405 |
0.025 |
10,000 |
2 RBC |
7 TD Sec |
|
12:02:16 |
V |
0.405 |
0.025 |
10,000 |
2 RBC |
7 TD Sec |
|
12:03:33 |
V |
0.41 |
0.03 |
10,000 |
28 BBS |
7 TD Sec |
|
14:38:01 |
V |
0.395 |
0.015 |
10,000 |
7 TD Sec |
80 National Bank |
|
15:59:26 |
V |
0.395 |
0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
|
12:04:20 |
V |
0.42 |
0.04 |
9,000 |
28 BBS |
79 CIBC |
|
12:53:48 |
V |
0.405 |
0.025 |
7,500 |
80 National Bank |
1 Anonymous |
and |
09:30:00 |
V |
0.40 |
0.02 |
7,000 |
2 RBC |
2 RBC |
the |
11:32:12 |
V |
0.40 |
0.02 |
7,000 |
1 Anonymous |
99 Jitney |
beat |
09:35:07 |
V |
0.41 |
0.03 |
6,000 |
89 Raymond James |
79 CIBC |
|
12:03:33 |
V |
0.41 |
0.03 |
6,000 |
28 BBS |
7 TD Sec |
day |
15:59:00 |
V |
0.395 |
0.015 |
6,000 |
7 TD Sec |
1 Anonymous |
after |
09:30:06 |
V |
0.40 |
0.02 |
5,000 |
89 Raymond James |
2 RBC |
day |
10:56:30 |
V |
0.40 |
0.02 |
5,000 |
79 CIBC |
2 RBC |
|
13:42:20 |
V |
0.41 |
0.03 |
5,000 |
2 RBC |
28 BBS |
|
14:12:25 |
V |
0.40 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
|
14:12:25 |
V |
0.40 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
|
14:12:25 |
V |
0.40 |
0.02 |
5,000 |
7 TD Sec |
1 Anonymous |
30 |
10:55:59 |
V |
0.40 |
0.02 |
4,500 |
22 Fidelity |
2 RBC |
|
15:59:05 |
V |
0.395 |
0.015 |
4,500 |
7 TD Sec |
99 Jitney |
|
09:46:05 |
V |
0.39 |
0.01 |
4,000 |
28 BBS |
89 Raymond James |
|
12:03:39 |
V |
0.41 |
0.03 |
4,000 |
99 Jitney |
7 TD Sec |
|
14:12:25 |
V |
0.40 |
0.02 |
3,500 |
7 TD Sec |
1 Anonymous |
35 |
09:46:05 |
V |
0.39 |
0.01 |
3,000 |
88 Credential |
89 Raymond James |
|
12:03:33 |
V |
0.41 |
0.03 |
3,000 |
28 BBS |
7 TD Sec |
|
12:03:39 |
V |
0.41 |
0.03 |
3,000 |
99 Jitney |
79 CIBC |
|
12:47:45 |
V |
0.415 |
0.035 |
3,000 |
2 RBC |
28 BBS |
|
09:30:00 |
V |
0.40 |
0.02 |
2,500 |
2 RBC |
28 BBS |
|
09:30:31 |
V |
0.41 |
0.03 |
2,500 |
89 Raymond James |
79 CIBC |
|
09:30:49 |
V |
0.38 |
|
2,500 |
7 TD Sec |
7 TD Sec |
|
10:11:58 |
V |
0.39 |
0.01 |
2,500 |
2 RBC |
2 RBC |
|
11:02:47 |
V |
0.405 |
0.025 |
2,500 |
39 Merrill Lynch |
79 CIBC |
|
09:30:00 |
V |
0.40 |
0.02 |
2,000 |
1 Anonymous |
79 CIBC |
45 |
11:30:48 |
V |
0.395 |
0.015 |
2,000 |
79 CIBC |
2 RBC |
|
12:03:39 |
V |
0.41 |
0.03 |
2,000 |
99 Jitney |
143 Pershing |
|
12:08:02 |
V |
0.41 |
0.03 |
2,000 |
99 Jitney |
143 Pershing |
|
12:41:53 |
V |
0.415 |
0.035 |
2,000 |
99 Jitney |
28 BBS |
|
13:39:00 |
V |
0.405 |
0.025 |
2,000 |
89 Raymond James |
7 TD Sec |
|
14:06:46 |
V |
0.41 |
0.03 |
2,000 |
89 Raymond James |
28 BBS |
|
09:30:00 |
V |
0.40 |
0.02 |
1,500 |
1 Anonymous |
28 BBS |
|
09:30:00 |
V |
0.40 |
0.02 |
1,500 |
2 RBC |
1 Anonymous |
|
13:54:57 |
V |
0.41 |
0.03 |
1,500 |
89 Raymond James |
28 BBS |
|
11:02:47 |
V |
0.405 |
0.025 |
1,000 |
39 Merrill Lynch |
39 Merrill Lynch |
|
11:30:49 |
V |
0.40 |
0.02 |
1,000 |
1 Anonymous |
1 Anonymous |
56 |
12:02:16 |
V |
0.405 |
0.025 |
1,000 |
2 RBC |
39 Merrill Lynch |
|
12:03:33 |
V |
0.41 |
0.03 |
1,000 |
28 BBS |
39 Merrill Lynch |
|
12:04:20 |
V |
0.42 |
0.04 |
1,000 |
28 BBS |
79 CIBC |
|
12:52:17 |
V |
0.41 |
0.03 |
1,000 |
39 Merrill Lynch |
28 BBS |
60 |
13:58:40 |
V |
0.41 |
0.03 |
1,000 |
89 Raymond James |
28 BBS |
|
14:12:25 |
V |
0.40 |
0.02 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
09:30:00 |
V |
0.40 |
0.02 |
500 |
2 RBC |
2 RBC |
|
09:30:00 |
V |
0.40 |
0.02 |
500 |
2 RBC |
2 RBC |
|
09:30:49 |
V |
0.385 |
0.005 |
500 |
39 Merrill Lynch |
7 TD Sec |
65 |
11:01:42 |
V |
0.40 |
0.02 |
500 |
80 National Bank |
2 RBC |
|
11:30:48 |
V |
0.395 |
0.015 |
500 |
89 Raymond James |
2 RBC |
|
11:31:58 |
V |
0.40 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
68 |
11:32:01 |
V |
0.40 |
0.02 |
500 |
1 Anonymous |
1 Anonymous |
|
12:25:33 |
V |
0.42 |
0.04 |
500 |
2 RBC |
79 CIBC |
|
12:41:53 |
V |
0.415 |
0.035 |
500 |
2 RBC |
28 BBS |
|
13:58:40 |
V |
0.41 |
0.03 |
450 |
89 Raymond James |
59 PI |
|
09:35:07 |
V |
0.41 |
0.03 |
400 |
59 PI |
79 CIBC |
|
12:25:33 |
V |
0.42 |
0.04 |
400 |
2 RBC |
59 PI |
|
14:06:46 |
V |
0.41 |
0.03 |
400 |
89 Raymond James |
59 PI |
|
09:30:00 |
V |
0.40 |
0.02 |
380 |
2 RBC |
59 PI |
|
10:48:42 |
V |
0.40 |
0.01 |
350 |
39 Merrill Lynch |
59 PI |
|
13:54:57 |
V |
0.41 |
0.03 |
300 |
89 Raymond James |
59 PI |
|
11:02:47 |
V |
0.405 |
0.025 |
250 |
39 Merrill Lynch |
59 PI |
|
14:31:35 |
V |
0.395 |
0.015 |
250 |
59 PI |
7 TD Sec |
80 |
13:39:04 |
V |
0.41 |
0.025 |
160 |
89 Raymond James |
59 PI |
|
15:07:20 |
V |
0.40 |
0.015 |
100 |
39 Merrill Lynch |
59 PI |
|
09:30:00 |
V |
0.385 |
0.02 |
87 |
59 PI |
79 CIBC |
|
11:27:34 |
V |
0.395 |
0.025 |
52 |
59 PI |
7 TD Sec |
|
15:41:36 |
V |
0.395 |
0.015 |
50 |
59 PI |
89 Raymond James |
|
15:44:43 |
V |
0.40 |
0.015 |
40 |
7 TD Sec |
59 PI |
86 |