Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All TSX-V Trades
Since I can't post pro Falcon opinon any longer without being censored, let's find out what is allowed:
We, the 13,000 long-term investors holding stronger than ever. Like Renova..like Burlingame...like Persistency.. like Sweetpea...
You can find me on this chart, I'm one of the 13,000.
You are also looking at a $10.00 per share pool.
Japan Liquefied Natural Gas Import Price: 7.50 USD/MMBtu for February 2017
Huge churning from very deep left pocket into very deep right pocket then into very deep rear pocket.
In London: the deplorable, double talking backroomboys trying to bamboozle the investors. BS on steroids.
Meanwhile in Toronto:
|
Trades for C:FO on 20170327 - 79 trades displayed Backroom Prices: |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
13:08:27 |
V |
0.40 |
0.005 |
40,500 |
85 Scotia |
2 RBC |
|
|
09:32:59 |
V |
0.40 |
0.005 |
40,000 |
79 CIBC |
2 RBC |
|
|
15:29:12 |
V |
0.40 |
0.005 |
33,000 |
85 Scotia |
2 RBC |
|
|
09:31:15 |
V |
0.40 |
0.005 |
27,000 |
7 TD Sec |
2 RBC |
|
|
09:34:36 |
V |
0.405 |
0.01 |
24,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.39 |
-0.005 |
20,000 |
79 CIBC |
79 CIBC |
|
|
09:47:35 |
V |
0.40 |
0.005 |
20,000 |
13 Instinet |
1 Anonymous |
|
|
09:48:00 |
V |
0.40 |
0.005 |
20,000 |
79 CIBC |
13 Instinet |
|
|
09:48:05 |
V |
0.405 |
0.01 |
20,000 |
79 CIBC |
7 TD Sec |
|
|
09:35:00 |
V |
0.405 |
0.01 |
19,500 |
79 CIBC |
79 CIBC |
|
|
10:57:49 |
V |
0.405 |
0.01 |
18,000 |
99 Jitney |
22 Fidelity |
|
|
12:55:34 |
V |
0.395 |
|
14,500 |
59 PI |
2 RBC |
|
|
13:33:44 |
V |
0.39 |
-0.005 |
12,500 |
7 TD Sec |
1 Anonymous |
|
|
09:33:09 |
V |
0.405 |
0.01 |
11,500 |
79 CIBC |
79 CIBC |
|
|
13:53:27 |
V |
0.40 |
0.005 |
11,500 |
2 RBC |
2 RBC |
|
|
09:44:42 |
V |
0.405 |
0.01 |
11,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.39 |
-0.005 |
10,000 |
79 CIBC |
79 CIBC |
|
|
09:32:59 |
V |
0.40 |
0.005 |
10,000 |
79 CIBC |
79 CIBC |
|
|
09:30:00 |
V |
0.39 |
-0.005 |
9,000 |
85 Scotia |
79 CIBC |
and |
|
09:33:05 |
V |
0.40 |
0.005 |
9,000 |
1 Anonymous |
2 RBC |
the |
|
09:43:25 |
V |
0.405 |
0.01 |
9,000 |
143 Pershing |
7 TD Sec |
beat |
|
13:33:28 |
V |
0.39 |
-0.005 |
9,000 |
7 TD Sec |
85 Scotia |
|
|
12:51:48 |
V |
0.395 |
|
8,500 |
59 PI |
2 RBC |
day |
|
09:30:00 |
V |
0.39 |
-0.005 |
6,500 |
85 Scotia |
79 CIBC |
after |
|
09:34:36 |
V |
0.405 |
0.01 |
6,500 |
79 CIBC |
79 CIBC |
day |
|
09:44:15 |
V |
0.405 |
0.01 |
6,000 |
1 Anonymous |
7 TD Sec |
|
|
09:33:09 |
V |
0.405 |
0.01 |
5,000 |
1 Anonymous |
79 CIBC |
|
|
11:32:15 |
V |
0.40 |
0.005 |
5,000 |
1 Anonymous |
7 TD Sec |
|
|
11:32:20 |
V |
0.40 |
0.005 |
5,000 |
1 Anonymous |
99 Jitney |
|
|
13:47:05 |
V |
0.395 |
|
5,000 |
14 ITG |
19 Desjardins |
30 |
|
10:38:57 |
V |
0.405 |
0.01 |
4,000 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.39 |
-0.005 |
3,500 |
9 BMO Nesbitt |
79 CIBC |
|
|
15:57:34 |
V |
0.40 |
0.005 |
3,500 |
99 Jitney |
2 RBC |
|
|
09:30:12 |
V |
0.395 |
|
3,000 |
89 Raymond James |
9 BMO Nesbitt |
|
|
09:38:30 |
V |
0.405 |
0.01 |
2,500 |
1 Anonymous |
7 TD Sec |
35 |
|
15:35:19 |
V |
0.395 |
|
2,500 |
99 Jitney |
22 Fidelity |
|
|
09:30:12 |
V |
0.40 |
0.005 |
2,000 |
89 Raymond James |
2 RBC |
|
|
09:30:12 |
V |
0.40 |
0.005 |
2,000 |
89 Raymond James |
2 RBC |
|
|
09:31:12 |
V |
0.39 |
-0.005 |
2,000 |
9 BMO Nesbitt |
7 TD Sec |
|
|
15:02:35 |
V |
0.395 |
|
2,000 |
59 PI |
7 TD Sec |
|
|
15:02:35 |
V |
0.39 |
-0.005 |
2,000 |
143 Pershing |
7 TD Sec |
|
|
15:02:35 |
V |
0.39 |
-0.005 |
2,000 |
99 Jitney |
7 TD Sec |
|
|
15:29:12 |
V |
0.395 |
|
2,000 |
85 Scotia |
2 RBC |
|
|
09:30:12 |
V |
0.395 |
|
1,500 |
89 Raymond James |
9 BMO Nesbitt |
|
|
10:38:57 |
V |
0.405 |
0.01 |
1,500 |
2 RBC |
22 Fidelity |
45 |
|
13:04:33 |
V |
0.40 |
0.005 |
1,500 |
85 Scotia |
1 Anonymous |
|
|
13:05:01 |
V |
0.40 |
0.005 |
1,500 |
85 Scotia |
99 Jitney |
|
|
13:33:28 |
V |
0.39 |
-0.005 |
1,500 |
7 TD Sec |
85 Scotia |
|
|
09:30:00 |
V |
0.39 |
-0.005 |
1,000 |
39 Merrill Lynch |
79 CIBC |
|
|
12:51:48 |
V |
0.395 |
|
1,000 |
39 Merrill Lynch |
2 RBC |
|
|
13:04:33 |
V |
0.40 |
0.005 |
1,000 |
85 Scotia |
39 Merrill Lynch |
|
|
13:05:25 |
V |
0.40 |
0.005 |
1,000 |
85 Scotia |
99 Jitney |
|
|
13:31:27 |
V |
0.39 |
-0.005 |
1,000 |
7 TD Sec |
7 TD Sec |
|
|
13:33:28 |
V |
0.39 |
-0.005 |
1,000 |
39 Merrill Lynch |
85 Scotia |
|
|
13:33:28 |
V |
0.39 |
-0.005 |
1,000 |
7 TD Sec |
85 Scotia |
|
|
13:47:05 |
V |
0.395 |
|
1,000 |
14 ITG |
39 Merrill Lynch |
56 |
|
15:02:35 |
V |
0.39 |
-0.005 |
1,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
09:30:12 |
V |
0.395 |
|
500 |
89 Raymond James |
9 BMO Nesbitt |
|
|
12:28:29 |
V |
0.395 |
|
500 |
59 PI |
7 TD Sec |
|
|
13:05:08 |
V |
0.40 |
0.005 |
500 |
85 Scotia |
99 Jitney |
60 |
|
15:35:16 |
V |
0.395 |
|
500 |
7 TD Sec |
22 Fidelity |
|
|
13:53:27 |
V |
0.40 |
0.005 |
480 |
2 RBC |
59 PI |
|
|
11:13:52 |
V |
0.405 |
0.01 |
425 |
2 RBC |
59 PI |
|
|
11:30:24 |
V |
0.40 |
0.01 |
400 |
59 PI |
7 TD Sec |
|
|
09:30:00 |
V |
0.395 |
-0.005 |
300 |
39 Merrill Lynch |
59 PI |
65 |
|
09:33:05 |
V |
0.40 |
0.005 |
300 |
59 PI |
9 BMO Nesbitt |
|
|
09:43:25 |
V |
0.405 |
0.01 |
300 |
143 Pershing |
59 PI |
|
|
09:43:59 |
V |
0.405 |
0.01 |
300 |
89 Raymond James |
59 PI |
68 |
|
14:18:23 |
V |
0.40 |
0.005 |
250 |
7 TD Sec |
59 PI |
|
|
09:31:15 |
V |
0.40 |
0.005 |
200 |
7 TD Sec |
59 PI |
|
|
12:28:29 |
V |
0.395 |
|
200 |
59 PI |
7 TD Sec |
|
|
09:33:05 |
V |
0.40 |
0.005 |
182 |
59 PI |
79 CIBC |
|
|
09:30:12 |
V |
0.395 |
|
170 |
89 Raymond James |
59 PI |
|
|
09:30:00 |
V |
0.395 |
-0.005 |
150 |
39 Merrill Lynch |
59 PI |
|
|
13:33:45 |
V |
0.39 |
-0.005 |
150 |
85 Scotia |
59 PI |
|
|
15:23:03 |
V |
0.395 |
-0.005 |
150 |
39 Merrill Lynch |
59 PI |
|
|
13:33:45 |
V |
0.39 |
-0.005 |
60 |
85 Scotia |
59 PI |
|
|
09:30:12 |
V |
0.40 |
0.005 |
37 |
89 Raymond James |
59 PI |
|
|
09:30:00 |
V |
0.395 |
-0.005 |
1 |
39 Merrill Lynch |
59 PI |
New Message
Please
login
to post a reply