Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: Today's trades (House positions)
Reply New Message
Prev Message Back To Forum Threaded View Next Message
V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca 21:42:34 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
FNC - V   ATS 201.0 0.055 · 0.06 58.0 0.055 -0.005 -8.3 1,358.9 79 67 0.06  0.06  0.055 0.065  0.015 15:58:53 Dec 22 15 min RT 2¢
TSX-V - V 201.0 0.055 · 0.06 58.0 0.055 -0.005 -8.3 1,158.9 68 44 0.06  0.06  0.055 0.065  0.015 15:46:52   15 min
Alpha - A   0.06     21.0 1 4 0.06  0.06  0.06   15:57:56   15 min
Chi-X - X   0.06     8.0 0 2 0.06  0.06  0.06   10:46:49   15 min
CX2 - H   0.06     23.0 1 5 0.06  0.06  0.06   11:06:30   15 min
Omega - O   0.055 -0.005 -8.3 42.0 2 5 0.06  0.06  0.055   15:58:53   15 min
TriAct - M   0.06     0.8   2            15 min
Lynx - Y   0.055 -0.005 -8.3 71.0 4 5 0.06  0.06  0.055   15:58:53   15 min
Aequitas - U   0.055 -0.005 -8.3 35.0 2 2 0.055  0.055  0.055   13:33:54   15 min

 

House Positions for C:FNC from 20170116 to 20170116
House Bought $Val Ave Sold $Val Ave Net $Net
85 Scotia 799,000 47,690 0.06 50,000 3,000 0.06 749,000 -44,690
99 Jitney 46,000 2,630 0.057 11,000 605 0.055 35,000 -2,025
19 Desjardins 19,500 1,170 0.06 0   19,500 -1,170
80 National Bank 50,000 2,750 0.055 40,000 2,200 0.055 10,000 -550
9 BMO Nesbitt 9,000 540 0.06 0   9,000 -540
143 Pershing 5,000 300 0.06 0   5,000 -300
39 Merrill Lynch 4,000 240 0.06 4,000 240 0.06 0 0
59 PI 400 24 0.06 500 30 0.06 -100 6
124 Questrade 0   13,300 731 0.055 -13,300 731
2 RBC 133,000 7,630 0.057 150,900 8,944 0.059 -17,900 1,314
79 CIBC 26,000 1,430 0.055 117,000 6,935 0.059 -91,000 5,505
1 Anonymous 86,000 4,930 0.057 180,000 10,620 0.059 -94,000 5,690
7 TD Sec 181,800 10,011 0.055 328,000 19,035 0.058 -146,200 9,024
74 GMP 0   465,000 27,005 0.058 -465,000 27,005
TOTAL 1,359,700 79,345 0.058 1,359,700 79,345 0.058 0 0

 

Trades for C:FNC on 20170116 - 69 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:58:53 Y 0.055 -0.005 11,000 99 Jitney 99 Jitney K
15:58:53 O 0.055 -0.005 4,000 1 Anonymous 1 Anonymous K
15:57:56 A 0.06   2,000 7 TD Sec 1 Anonymous K
15:46:52 V 0.055 -0.005 29,000 7 TD Sec 7 TD Sec KW
15:46:52 V 0.055 -0.005 50,000 7 TD Sec 7 TD Sec KW
15:46:52 V 0.055 -0.005 26,000 7 TD Sec 7 TD Sec KW
15:05:45 V 0.055 -0.005 24,000 7 TD Sec 7 TD Sec KW
14:59:51 A 0.06   10,000 19 Desjardins 1 Anonymous K
14:27:24 A 0.06   5,000 19 Desjardins 1 Anonymous K
14:27:24 A 0.06   4,000 19 Desjardins 1 Anonymous K
14:27:24 V 0.06 -0.005 500 19 Desjardins 59 PI  
14:26:34 V 0.055 -0.005 5,000 79 CIBC 79 CIBC K
13:55:43 V 0.055 -0.005 12,000 79 CIBC 79 CIBC K
13:52:11 V 0.055 -0.005 3,000 79 CIBC 1 Anonymous K
13:51:57 V 0.055 -0.005 6,000 79 CIBC 80 National Bank K
13:51:57 V 0.055 -0.005 34,000 80 National Bank 80 National Bank K
13:40:25 V 0.055 -0.005 16,000 80 National Bank 1 Anonymous K
13:40:25 V 0.055 -0.005 4,000 7 TD Sec 1 Anonymous K
13:33:54 U 0.055 -0.005 15,000 99 Jitney 74 GMP K
13:33:54 U 0.055 -0.005 20,000 1 Anonymous 74 GMP K
13:33:54 V 0.055 -0.005 7,000 2 RBC 2 RBC K
13:33:54 V 0.055 -0.005 15,000 2 RBC 2 RBC K
13:33:54 V 0.055 -0.005 46,000 7 TD Sec 74 GMP K
13:33:54 V 0.055 -0.005 20,000 85 Scotia 74 GMP K
13:33:54 V 0.055 -0.005 15,000 2 RBC 74 GMP K
13:33:54 V 0.055 -0.005 11,000 2 RBC 74 GMP K
13:33:54 V 0.055 -0.005 30,000 85 Scotia 74 GMP K
13:33:54 V 0.055 -0.005 12,000 2 RBC 74 GMP K
13:33:54 V 0.055 -0.005 10,000 2 RBC 74 GMP K
13:32:08 M 0.055 -0.005 300 7 TD Sec 124 Questrade  
13:32:08 O 0.055 -0.005 13,000 1 Anonymous 124 Questrade K
13:04:47 O 0.055 -0.005 9,000 1 Anonymous 1 Anonymous K
11:06:30 H 0.06   5,000 9 BMO Nesbitt 74 GMP K
11:03:38 H 0.06   5,000 143 Pershing 74 GMP K
10:52:47 H 0.06   5,000 85 Scotia 74 GMP K
10:46:49 X 0.06   4,000 1 Anonymous 74 GMP K
10:46:49 Y 0.06   8,000 99 Jitney 74 GMP K
10:46:49 V 0.06   13,000 2 RBC 74 GMP K
10:46:49 V 0.06   11,000 2 RBC 74 GMP K
10:46:49 V 0.06   9,000 2 RBC 74 GMP K
10:46:49 V 0.06   10,000 2 RBC 74 GMP K
10:46:49 V 0.06   4,000 39 Merrill Lynch 74 GMP K
10:46:49 V 0.06   212,000 85 Scotia 74 GMP K
10:18:38 M 0.06   500 7 TD Sec 2 RBC  
10:18:38 Y 0.06   12,000 99 Jitney 2 RBC K
10:18:38 Y 0.06   20,000 1 Anonymous 2 RBC K
10:03:31 H 0.06   4,000 1 Anonymous 7 TD Sec K
10:03:31 V 0.06   16,000 85 Scotia 7 TD Sec K
09:59:53 H 0.06   4,000 85 Scotia 1 Anonymous WK
09:59:53 X 0.06   4,000 85 Scotia 1 Anonymous WK
09:59:53 Y 0.06   20,000 85 Scotia 1 Anonymous WK
09:59:53 O 0.06   4,000 85 Scotia 1 Anonymous WK
09:59:53 V 0.06   4,000 85 Scotia 39 Merrill Lynch K
09:59:53 V 0.06   76,000 85 Scotia 2 RBC K
09:59:53 V 0.06   100,000 85 Scotia 79 CIBC K
09:59:53 V 0.06   4,000 85 Scotia 7 TD Sec K
09:59:53 V 0.06   400 59 PI 2 RBC  
09:50:28 O 0.06   12,000 1 Anonymous 1 Anonymous K
09:30:00 V 0.06   46,000 85 Scotia 7 TD Sec KL
09:30:00 V 0.06   50,000 85 Scotia 7 TD Sec KL
09:30:00 V 0.06   50,000 85 Scotia 7 TD Sec KL
09:30:00 V 0.06   15,000 85 Scotia 1 Anonymous KL
09:30:00 V 0.06   13,000 85 Scotia 1 Anonymous KL
09:30:00 V 0.06   29,000 85 Scotia 7 TD Sec KL
09:30:00 V 0.06   47,000 85 Scotia 1 Anonymous KL
09:30:00 V 0.06   4,000 9 BMO Nesbitt 1 Anonymous KL
09:30:00 V 0.06   50,000 85 Scotia 85 Scotia KL
09:30:00 V 0.06   11,000 2 RBC 2 RBC KL
09:30:00 V 0.06   9,000 2 RBC 2 RBC KL
 
1 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply