Agoracom: Small Cap Investment - Fancamp Exploration - Level II by broker

Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Reply New Message

Prev Message Back To Forum Threaded View Next Message

fivenine

Rank: Treasurer [?]

Points: 1324 [?]

Votes: 63 Score: 2.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Level II by broker - at close

in response to

Re: Ask by broker..59 can you post last trades,pls

Tony T

posted on Jan 20, 2017 04:04PM

Time	Buy	#	Size	Bid
15:50	080	1	10,000	0.06
15:52	085	2	100,000	0.06
13:25	001	2	35,000	0.055
13:46	080	1	20,000	0.055
14:02	007	2	109,000	0.055
14:37	019	1	10,000	0.055
15:10	079	1	68,000	0.055
15:15	085	1	19,000	0.055
15:23	002	5	563,000	0.055
01/13	001	2	27,000	0.05
01/13	002	4	86,000	0.05
01/13	085	1	10,000	0.05
01/16	079	2	73,000	0.05
01/17	009	1	22,000	0.05
01/13	002	5	102,000	0.045
01/13	007	4	140,000	0.045
01/13	079	2	76,000	0.045
01/13	009	1	22,000	0.045
01/13	001	1	7,000	0.045
01/19	085	2	26,127	0.045
01/03	019	1	10,000	0.04
01/03	009	1	23,000	0.04
01/03	007	3	138,000	0.04
01/04	079	1	100,000	0.04
01/10	002	1	40,000	0.04
11/29	007	5	195,000	0.035
11/29	085	1	48,000	0.035
12/30	019	1	10,000	0.035
08/05	085	2	85,400	0.03
11/01	001	1	30,000	0.03

Ask	Size	#	Sell	Time
0.065	71,000	2	079	01/13
0.065	691,000	5	002	01/16
0.065	55,000	1	009	01/17
0.065	230,000	3	007	01/19
0.07	39,000	2	007	06/27
0.07	31,000	2	085	11/30
0.07	10,000	1	080	12/29
0.07	64,000	4	002	01/13
0.07	34,800	3	079	01/16
0.075	60,000	3	007	06/27
0.075	35,000	1	001	01/13
0.075	126,000	2	002	01/13
0.075	6,000	1	079	01/16
0.08	10,000	1	019	12/02
0.08	100,000	1	002	01/13
0.08	7,000	1	079	01/16
0.08	21,000	1	007	01/16
0.085	212,000	2	007	01/04
0.085	8,000	1	079	01/16
0.09	1,657,500	5	079	01/12
0.09	183,000	1	007	01/16
0.095	70,000	2	019	01/09
0.095	25,000	1	015	01/13
0.095	10,000	1	079	01/16
0.10	300,000	2	007	01/13
0.10	5,000	1	002	01/19
0.12	60,000	3	007	06/27
0.12	128,000	1	019	01/16
0.13	650,000	1	007	01/16
0.14	40,000	1	007	12/20

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply