Highly prospective exploration company

Resource projects cover more than 1,713 km2 in three provinces at various stages, including the following: hematite magnetite iron formations, titaniferous magnetite & hematite, nickel/copper/PGM, chromite, Volcanogenic Massive and gold.

Free
Message: Ask by broker
Reply New Message
Prev Message Back To Forum Threaded View Next Message
V:FNC - Fancamp Exploration Ltd. - http://www.fancampexplorationltd.ca 16:51:07 EST
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
FNC - V   ATS 110.0 0.06 · 0.065 1047.0 0.065 +0.015 30.0 1,094.3 66 54 0.06  0.065  0.06 0.065  0.015 15:59:06 Dec 22 15 min RT 2¢
TSX-V - V 110.0 0.06 · 0.065 1047.0 0.065 +0.015 30.0 891.3 54 43 0.06  0.065  0.06 0.065  0.015 15:59:06   15 min
Alpha - A   0.06 +0.01 20.0 4.0 0 1 0.06  0.06  0.06   13:44:57   15 min
Chi-X - X   0.06 +0.01 20.0 5.0 0 1 0.06  0.06  0.06   14:39:58   15 min
CX2 - H   0.06 +0.01 20.0 14.0 1 2 0.06  0.06  0.06   14:32:27   15 min
Omega - O   0.06 +0.01 20.0 14.0 1 3 0.06  0.06  0.06   14:43:14   15 min
Lynx - Y   0.06 +0.01 20.0 160.0 10 3 0.06  0.06  0.06   14:35:29   15 min
Aequitas - U   0.06 +0.01 20.0 6.0 0 1 0.06  0.06  0.06   14:32:27   15 min

http://www.stockwatch.com/Quote/Detail.aspx?symbol=FNC&region=C

Recent Trades - Last 10 of 54
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:06 V 0.065 0.015 16,000 85 Scotia 79 CIBC  
15:59:06 V 0.065 0.015 30,000 85 Scotia 1 Anonymous  
15:59:06 V 0.065 0.015 10,000 85 Scotia 80 National Bank  
15:59:06 V 0.065 0.015 19,000 85 Scotia 85 Scotia  
15:44:50 V 0.065 0.015 11 79 CIBC 59 PI  
15:27:53 V 0.06 0.01 69,000 2 RBC 7 TD Sec  
14:43:14 V 0.06 0.01 30,000 2 RBC 1 Anonymous  
14:39:58 V 0.06 0.01 835 19 Desjardins 59 PI  
14:39:58 V 0.06 0.01 3,000 19 Desjardins 7 TD Sec  
14:37:33 V 0.06 0.01 3,000 80 National Bank 7 TD Sec

 

 

3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply