Time |
Buy |
# |
Size |
Bid |
14:30 |
|
1 |
49,000 |
0.06 |
15:42 |
|
1 |
5,000 |
0.06 |
11:04 |
|
1 |
100,000 |
0.055 |
13:47 |
|
1 |
50,000 |
0.055 |
14:08 |
|
1 |
50,000 |
0.055 |
14:12 |
|
1 |
5,000 |
0.055 |
14:25 |
|
4 |
92,000 |
0.055 |
15:01 |
|
1 |
26,000 |
0.055 |
03/29 |
|
6 |
338,000 |
0.05 |
03/29 |
|
2 |
65,000 |
0.05 |
03/29 |
|
2 |
150,000 |
0.05 |
03/29 |
|
1 |
24,000 |
0.05 |
03/29 |
|
6 |
564,000 |
0.05 |
03/01 |
|
2 |
10,000 |
0.045 |
03/06 |
|
7 |
185,000 |
0.045 |
03/06 |
|
2 |
175,000 |
0.045 |
03/13 |
|
4 |
130,000 |
0.045 |
03/22 |
|
2 |
110,000 |
0.045 |
03/22 |
|
1 |
10,000 |
0.045 |
03/27 |
|
2 |
76,000 |
0.045 |
09:30 |
|
3 |
35,000 |
0.045 |
03/02 |
|
1 |
10,000 |
0.04 |
03/06 |
|
1 |
50,000 |
0.04 |
03/07 |
|
4 |
352,000 |
0.04 |
03/07 |
|
1 |
30,000 |
0.04 |
03/27 |
|
2 |
94,000 |
0.04 |
03/22 |
|
3 |
180,000 |
0.035 |
03/22 |
|
2 |
120,000 |
0.03 |
03/10 |
|
1 |
10,000 |
0.025 |
03/22 |
|
4 |
240,000 |
0.025 |
|
Ask |
Size |
# |
Sell |
Time |
0.065 |
50,000 |
1 |
|
03/02 |
0.065 |
10,000 |
1 |
|
03/02 |
0.065 |
56,000 |
4 |
|
03/07 |
0.065 |
100,000 |
1 |
|
03/07 |
0.065 |
45,000 |
1 |
|
03/14 |
0.065 |
18,500 |
1 |
|
03/14 |
0.065 |
45,000 |
1 |
|
03/22 |
0.07 |
32,000 |
2 |
|
03/01 |
0.07 |
100,000 |
1 |
|
03/07 |
0.07 |
18,500 |
2 |
|
03/08 |
0.07 |
48,000 |
1 |
|
03/14 |
0.07 |
30,000 |
1 |
|
03/22 |
0.07 |
60,000 |
1 |
|
03/22 |
0.07 |
59,000 |
4 |
|
03/27 |
0.075 |
10,000 |
1 |
|
02/22 |
0.075 |
53,000 |
4 |
|
03/03 |
0.075 |
58,000 |
2 |
|
03/06 |
0.075 |
175,258 |
5 |
|
03/13 |
0.075 |
61,000 |
2 |
|
03/14 |
0.075 |
100,000 |
1 |
|
15:30 |
0.08 |
52,000 |
4 |
|
01/26 |
0.08 |
171,000 |
5 |
|
01/26 |
0.08 |
43,000 |
2 |
|
03/06 |
0.08 |
110,000 |
3 |
|
03/13 |
0.08 |
100,000 |
1 |
|
11:19 |
0.085 |
50,000 |
4 |
|
01/23 |
0.085 |
66,000 |
1 |
|
01/27 |
0.09 |
63,500 |
6 |
|
01/26 |
0.09 |
10,000 |
1 |
|
03/13 |
0.09 |
50,000 |
1 |
|
09:30 |
|