| Price |
Size |
Time |
Buy |
Sell |
| |
0.65 |
2500 |
10:41:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.65 |
1000 |
10:41:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.65 |
1500 |
10:41:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.65 |
3000 |
10:41:54 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.63 |
10000 |
10:39:52 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.63 |
59000 |
10:39:52 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.63 |
5000 |
10:39:52 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.63 |
4000 |
10:39:52 |
|
|
| e |
0.65 |
420 |
10:39:39 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
| |
0.64 |
3000 |
10:34:59 |
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
| |
0.64 |
2000 |
10:34:49 |
|
Wolverton Securities Ltd.Suite 1700 777 Dunsmuir Street Vancouver, BC V7Y 1J5 (604) 622-1000
095
|
| |
0.65 |
15000 |
10:34:06 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.65 |
10000 |
10:33:29 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Leede Financial Markets Inc.Suite 2300 777 - 8th Avenue SW Calgary, AB T2P 3R5 (403) 531-6800
068
|
| |
0.65 |
46000 |
10:33:24 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.65 |
19000 |
10:32:57 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.66 |
500 |
10:32:57 |
|
|
| e |
0.66 |
200 |
10:30:21 |
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.66 |
1500 |
10:29:43 |
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.67 |
2000 |
10:28:57 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.66 |
1500 |
10:28:09 |
|
|
| |
0.65 |
8000 |
10:28:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Bolder Investment Partners, Ltd.Suite 800 1450 Creekside Drive Vancouver, BC V6J 5B3 (604) 714-2300
141
|
| |
0.66 |
3500 |
10:27:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.66 |
1500 |
10:27:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.66 |
3500 |
10:26:59 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.66 |
1000 |
10:26:59 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
| |
0.65 |
500 |
10:24:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.65 |
1500 |
10:24:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.65 |
3500 |
10:21:59 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
0.66 |
9000 |
10:21:48 |
|
PI Financial Corp.Suite 1900 666 Burrard Street Vancouver, BC V6C 3N1 (604) 664-2900
059
|
| |
0.65 |
15500 |
10:21:38 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|