Great Panther Silver Limited

Fastest growing primary silver producer in Mexico.

Free
Message: Today's Trades --- Final Tally
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Trades for C:GPR on 20140509 - 41 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:59:45 T 1.08 -0.02 100 79 CIBC 1 Anonymous K
15:59:45 T 1.08 -0.02 100 79 CIBC 1 Anonymous K
15:59:45 T 1.08 -0.02 100 79 CIBC 1 Anonymous K
15:59:45 T 1.08 -0.02 100 79 CIBC 1 Anonymous K
15:59:45 T 1.08 -0.02 100 79 CIBC 1 Anonymous K
15:56:24 T 1.08 -0.02 500 79 CIBC 39 Merrill Lynch K
15:56:24 T 1.08 -0.02 500 79 CIBC 39 Merrill Lynch K
15:56:24 T 1.08 -0.02 500 79 CIBC 1 Anonymous K
15:56:24 T 1.08 -0.02 1,100 79 CIBC 9 BMO Nesbitt K
15:56:23 T 1.08 -0.02 100 80 National Bank 9 BMO Nesbitt K
15:56:23 T 1.08 -0.02 100 80 National Bank 36 Latimer K
15:56:23 T 1.08 -0.02 100 80 National Bank 9 BMO Nesbitt K
15:56:23 T 1.08 -0.02 100 80 National Bank 36 Latimer K
15:55:31 T 1.08 -0.02 1,700 1 Anonymous 9 BMO Nesbitt K
15:55:31 T 1.08 -0.02 500 1 Anonymous 1 Anonymous K
15:55:31 T 1.08 -0.02 600 1 Anonymous 39 Merrill Lynch K
15:32:02 T 1.08 -0.02 50 7 TD Sec 36 Latimer
14:37:58 T 1.07 -0.03 200 1 Anonymous 72 Credit Suisse KW
14:37:28 T 1.07 -0.03 300 1 Anonymous 72 Credit Suisse KW
14:36:09 T 1.07 -0.03 200 1 Anonymous 72 Credit Suisse KW
14:35:43 T 1.07 -0.03 300 1 Anonymous 72 Credit Suisse KW
14:31:05 T 1.08 -0.02 200 7 TD Sec 72 Credit Suisse KW
14:29:32 T 1.08 -0.02 300 7 TD Sec 72 Credit Suisse KW
14:28:37 T 1.08 -0.02 500 7 TD Sec 72 Credit Suisse KW
13:43:00 T 1.08 -0.02 2,000 79 CIBC 79 CIBC K
12:11:49 T 1.08 -0.02 2,000 7 TD Sec 7 TD Sec K
12:06:25 T 1.09 -0.01 1,000 1 Anonymous 90 Barclays K
11:47:14 T 1.10 300 7 TD Sec 1 Anonymous K
11:46:47 T 1.10 500 7 TD Sec 90 Barclays K
11:46:47 T 1.10 300 36 Latimer 90 Barclays K
11:39:28 T 1.10 2,200 7 TD Sec 2 RBC K
11:39:28 T 1.10 400 1 Anonymous 2 RBC K
11:34:32 T 1.10 5 36 Latimer 2 RBC K
11:34:32 T 1.10 400 1 Anonymous 2 RBC K
11:14:38 T 1.11 0.01 100 79 CIBC 2 RBC K
11:06:44 T 1.11 0.01 1,000 79 CIBC 90 Barclays K
11:06:44 T 1.11 0.01 1,500 13 Instinet 90 Barclays K
11:06:44 T 1.11 0.01 500 1 Anonymous 90 Barclays K
10:18:02 T 1.12 0.02 100 1 Anonymous 85 Scotia K
09:31:07 T 1.11 0.01 1,000 1 Anonymous 90 Barclays K
09:30:00 T 1.10 200 1 Anonymous 7 TD Sec KL
8 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply