AGORACOM News Flash

AGORACOM WIRE .... TUESDAY FEBRUARY 14TH

UPDATE 1:30PM

Graphite is the Emerging Investment Story of 2012

Graphite Investment Conference Vancouver

Find out more today!

Breaking News ....

Strike Graphite Corp. (TSXV:SRK) Acquires Wagon Graphite Project in Quebec in Vicinity of Timcal's Lac des Iles Graphite Mine *CLIENT Read More | Profile

Strike Graphite goes "Beyond the Press Release"

McLaren Resources (CNSX:MCL) Drills 7.0 Grams Gold Over 7.4 Metres at the TimGinn Property Located Adjacent to the Hollinger Mine *CLIENT* Read More | Watch Beyond the Press Release

AGORACOM Launches GraphiteStocksBlog.com

We're proud to announce the launch of GraphiteStocksBlog.com a website dedicated to the needs of investors and companies in the fast growing Graphite industry.

INAUGURAL GRAPHITE SPONSORS

Message: Where Are the Life Jackets?

Reply New Message

« Prev Message Back To Forum Go to Threaded View Next Message »

Lunch Meat

Rank: [?]

President

Points: [?]

12711

Rating: [?]

Votes: 71 Score: 3.7

Currently 3.7/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.

Where Are the Life Jackets?

posted on Feb 04, 10 09:57AM

Brutal how a company with 345 million shares out can be effected by 30 trading days on relatively low volume. Hopefully today's capitualtion below the 200 dma will put an end to the waterfall event.

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2010-02-03	T	LSG	3.20	3.21	3.11	3.12	-0.08	1,017,775	1,291	3.12	3.13
2010-02-02	T	LSG	3.26	3.29	3.18	3.20	-0.04	976,085	1,666	3.17	3.20
2010-02-01	T	LSG	3.19	3.25	3.12	3.24	0.09	1,300,670	1,848	3.21	3.24
2010-01-29	T	LSG	3.37	3.39	3.13	3.15	-0.24	1,294,170	1,731	3.15	3.18
2010-01-28	T	LSG	3.37	3.42	3.25	3.39	0.08	1,332,082	1,928	3.35	3.40
2010-01-27	T	LSG	3.54	3.55	3.29	3.31	-0.21	997,594	1,674	3.31	3.35
2010-01-26	T	LSG	3.40	3.62	3.36	3.52	0.08	1,797,090	2,495	3.49	3.52
2010-01-25	T	LSG	3.35	3.50	3.33	3.44	0.11	1,472,492	1,726	3.42	3.48
2010-01-22	T	LSG	3.33	3.45	3.19	3.33	-0.05	1,952,102	2,398	3.28	3.35
2010-01-21	T	LSG	3.57	3.63	3.36	3.38	-0.21	1,339,742	2,236	3.36	3.41
2010-01-20	T	LSG	3.68	3.69	3.56	3.59	-0.15	747,236	1,449	3.58	3.62
2010-01-19	T	LSG	3.82	3.87	3.68	3.74	-0.05	1,156,775	1,214	3.68	3.74
2010-01-18	T	LSG	3.95	3.95	3.79	3.79	-0.09	610,036	770	3.81	3.83
2010-01-15	T	LSG	3.89	3.93	3.84	3.88	-0.04	452,559	1,036	3.88	3.93
2010-01-14	T	LSG	3.94	3.96	3.89	3.92	-0.02	1,034,265	1,168	3.92	3.93
2010-01-13	T	LSG	3.90	3.94	3.83	3.94	0.03	575,907	1,377	3.92	3.94
2010-01-12	T	LSG	4.01	4.03	3.90	3.91	-0.10	719,742	1,067	3.91	3.93
2010-01-11	T	LSG	4.04	4.09	4.00	4.01	0.02	1,299,950	1,311	4.00	4.01
2010-01-08	T	LSG	4.00	4.05	3.95	3.99	-0.01	1,287,134	1,247	3.97	3.99
2010-01-07	T	LSG	4.06	4.06	3.95	4.00	-0.06	840,209	988	4.00	4.03
2010-01-06	T	LSG	4.11	4.13	4.02	4.06	-0.06	1,630,485	1,311	4.02	4.06
2010-01-05	T	LSG	4.05	4.14	4.03	4.12	0.07	1,063,477	1,424	4.08	4.12
2010-01-04	T	LSG	4.24	4.24	3.88	4.05	-0.08	1,512,629	1,974	4.03	4.05
2009-12-31	T	LSG	4.15	4.15	4.05	4.13	0.04	491,266	562	4.08	4.13
2009-12-30	T	LSG	4.05	4.12	4.02	4.09	-0.02	479,733	603	4.09	4.12
2009-12-29	T	LSG	4.06	4.17	4.05	4.11	-0.02	855,044	1,119	4.11	4.13
2009-12-24	T	LSG	4.12	4.13	4.09	4.13	0.01	320,286	361	4.11	4.13
2009-12-23	T	LSG	4.02	4.14	4.01	4.12	0.07	707,855	1,150	4.07	4.12
2009-12-22	T	LSG	3.97	4.07	3.97	4.05	0.05	677,175	1,136	4.03	4.05
2009-12-21	T	LSG	4.19	4.20	3.95	4.00	-0.18	1,749,749	2,166	4.00	4.02
2009-12-18	T	LSG	4.10	4.21	4.00	4.18	0.08	17,577,970	4,885	4.13	4.18