| |
Price |
Size |
Time |
Buy |
Sell |
| |
0.08 |
3000 |
14:05:37 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.08 |
25000 |
13:48:09 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.08 |
50000 |
13:28:16 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.08 |
3000 |
13:28:16 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.08 |
30000 |
13:28:16 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.075 |
9000 |
13:27:04 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
| |
0.075 |
4000 |
13:17:45 |
ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484
014
|
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
| |
0.075 |
10000 |
13:17:00 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
| |
0.075 |
10000 |
12:52:08 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
6000 |
12:52:08 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.075 |
4000 |
12:25:19 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.075 |
1000 |
12:25:19 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
10000 |
12:21:05 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
19000 |
12:06:24 |
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 484-2627
058
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
19000 |
12:05:31 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
11000 |
11:55:31 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
4000 |
11:55:31 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
| |
0.075 |
4000 |
11:21:40 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
| |
0.075 |
24000 |
11:21:40 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.075 |
6000 |
11:19:52 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.07 |
100000 |
10:54:42 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.07 |
10000 |
10:12:32 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
0.07 |
3000 |
10:12:32 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.07 |
13000 |
10:12:32 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.07 |
4000 |
10:12:32 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
| |
0.06 |
12000 |
10:02:48 |
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
| |
0.065 |
23000 |
09:40:16 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.065 |
2000 |
09:37:38 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.06 |
3000 |
09:30:01 |
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
|
| |
0.06 |
5000 |
09:30:01 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|