Here's the trades that I could grab. You are right about Anonymous. Imagine your price if they were unloading so much?
| |
Price |
Size |
Time |
Buy |
Sell |
| |
0.26 |
8000 |
15:59:03 |
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
|
| |
0.255 |
5000 |
15:58:10 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
| |
0.26 |
1000 |
15:54:55 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| e |
0.26 |
300 |
15:50:13 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
| |
0.26 |
500 |
15:50:13 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
35500 |
15:15:00 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
| |
0.26 |
10000 |
15:15:00 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
| |
0.255 |
3500 |
14:29:25 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
| |
0.26 |
37500 |
14:21:22 |
|
|
| |
0.26 |
3000 |
14:21:22 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
| |
0.26 |
12000 |
14:21:22 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.265 |
3000 |
14:21:22 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.27 |
7000 |
13:58:14 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
|
| |
0.27 |
4000 |
13:57:08 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
| e |
0.26 |
200 |
13:45:03 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
| |
0.27 |
500 |
13:27:28 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
38000 |
13:19:25 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
35000 |
13:19:16 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
10000 |
13:17:51 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.26 |
5000 |
13:16:34 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
5000 |
13:15:35 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.26 |
30000 |
13:06:14 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
5000 |
13:05:28 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.26 |
3000 |
13:03:20 |
Desjardins Securities Inc.1170 Peel Street Suite 300 Montreal, Quebec H3B 0A9 (514) 987-1749
019
|
|
| |
0.26 |
19000 |
12:58:59 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
10000 |
12:58:27 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.26 |
1000 |
12:58:21 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
| |
0.26 |
10000 |
12:58:20 |
|
|
| |
0.26 |
2000 |
12:58:17 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
| |
0.26 |
10000 |
12:58:14 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|