760K traded today ahead of the NR which I got an alert for thru Google at 4:23PM. This morning I was going to ask what all the volume was about but it would seem this may be the reason.imho
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
Adj. Close |
| 2/22/11 |
0.125 |
0.125 |
0.115 |
0.115 |
760,600 |
-0.01 |
-8.00% |
0.115 |
| 2/18/11 |
0.125 |
0.13 |
0.125 |
0.125 |
240,000 |
0.00 |
0.00% |
0.125 |
| 2/17/11 |
0.125 |
0.13 |
0.125 |
0.125 |
149,500 |
-0.005 |
-3.85% |
0.125 |
| 2/16/11 |
0.125 |
0.135 |
0.125 |
0.13 |
118,830 |
-0.005 |
-3.70% |
0.13 |
| 2/15/11 |
0.135 |
0.135 |
0.125 |
0.135 |
89,600 |
0.00 |
0.00% |
0.135 |
***********************************************************************
