| |
Price |
Size |
Time |
Buy |
Sell |
| |
0.50 |
500 |
15:34:31 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
| |
0.50 |
10000 |
15:33:36 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.45 |
10000 |
15:33:14 |
|
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
| |
0.45 |
6000 |
15:33:14 |
|
|
| |
0.39 |
20000 |
15:32:39 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.39 |
2500 |
15:32:39 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
| e |
0.38 |
20 |
15:32:18 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
| |
0.37 |
5000 |
15:32:18 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.35 |
500 |
14:09:36 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
| e |
0.35 |
400 |
14:09:20 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.35 |
5000 |
14:09:20 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.35 |
5000 |
13:29:14 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| e |
0.35 |
400 |
13:24:39 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.35 |
60000 |
13:16:58 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
| |
0.35 |
5000 |
13:02:00 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.35 |
19000 |
13:02:00 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
| |
0.35 |
1000 |
11:31:06 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
| |
0.35 |
20000 |
10:39:24 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
| |
0.35 |
18000 |
09:41:14 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
E*TRADE Canada Securities Corporation225 King Street West, 12th floor Toronto, ON M5V 3M2 (416) 214-1960
088
|
| |
0.35 |
11000 |
09:40:46 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.35 |
500 |
09:40:37 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
| |
0.35 |
29500 |
09:40:37 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.345 |
10000 |
09:40:37 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| e |
0.335 |
100 |
09:40:30 |
Raymond James Ltd.Suite 2200 925 West Georgia Street Vancouver, BC V6C 3L2 (604) 659-8000
089
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.335 |
5000 |
09:40:28 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.33 |
5000 |
09:40:28 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
|
| |
0.33 |
25000 |
09:40:08 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|