Welcome To The Mag Silver HUB On AGORACOM

A project so robust that we can mess up and still make a lot of money

Free
Message: Daily Trades.....and comment.......
Reply New Message
Prev Message Back To Forum Threaded View Next Message

A bit surprised the price went up after the halt. I wasn't pleased with the price. Yes, the SP has rose in the last few days.....but I took any shares that I had risk in off the table today. Sitting on "free" shares for now. The financing is simply priced to low IMHO. SMF

Trades for C:MAG on 20140626 - 500 trades displayed
Time ET Ex Price Change Volume Buyer Seller Markers
15:26:13 T 11.31 0.16 300 1 Anonymous 15 UBS K
15:26:06 T 11.31 0.16 100 79 CIBC 15 UBS K
15:25:55 T 11.31 0.16 300 79 CIBC 13 Instinet K
15:25:55 T 11.31 0.16 100 79 CIBC 79 CIBC K
15:23:16 T 11.31 0.16 100 79 CIBC 39 Merrill Lynch K
15:23:16 T 11.31 0.16 500 79 CIBC 2 RBC K
15:23:16 T 11.31 0.16 100 53 Morgan Stanley 2 RBC K
15:23:16 T 11.31 0.16 100 1 Anonymous 2 RBC K
15:23:16 T 11.31 0.16 100 79 CIBC 2 RBC K
15:23:16 T 11.31 0.16 400 59 PI 2 RBC K
15:21:04 T 11.32 0.17 100 1 Anonymous 72 Credit Suisse KW
15:20:14 T 11.31 0.16 100 39 Merrill Lynch 79 CIBC K
15:20:14 T 11.31 0.16 100 79 CIBC 79 CIBC K
15:19:37 T 11.32 0.17 100 79 CIBC 53 Morgan Stanley K
15:19:37 T 11.32 0.17 100 79 CIBC 79 CIBC K
15:19:16 T 11.31 0.16 200 1 Anonymous 72 Credit Suisse KW
15:19:16 T 11.31 0.16 100 79 CIBC 72 Credit Suisse KW
15:17:40 T 11.31 0.16 100 1 Anonymous 39 Merrill Lynch K
15:17:02 T 11.30 0.15 200 79 CIBC 79 CIBC K
15:17:02 T 11.30 0.15 100 1 Anonymous 79 CIBC K
15:17:02 T 11.31 0.16 500 59 PI 1 Anonymous K
15:16:57 T 11.31 0.16 100 79 CIBC 39 Merrill Lynch K
15:16:56 T 11.30 0.15 100 1 Anonymous 79 CIBC K
15:16:56 T 11.30 0.15 100 79 CIBC 1 Anonymous K
15:16:56 T 11.30 0.15 100 1 Anonymous 1 Anonymous K
15:16:32 T 11.30 0.15 100 1 Anonymous 1 Anonymous K
15:15:34 T 11.30 0.15 100 79 CIBC 72 Credit Suisse K
15:15:34 T 11.30 0.15 100 79 CIBC 79 CIBC K
15:15:29 T 11.29 0.14 300 79 CIBC 9 BMO Nesbitt K
15:15:29 T 11.29 0.14 100 53 Morgan Stanley 9 BMO Nesbitt K
15:15:29 T 11.29 0.14 100 79 CIBC 9 BMO Nesbitt K
15:15:29 T 11.30 0.15 200 79 CIBC 79 CIBC K
15:15:29 T 11.30 0.15 100 79 CIBC 9 BMO Nesbitt KW
15:15:29 T 11.30 0.15 100 79 CIBC 9 BMO Nesbitt KW
15:14:05 T 11.31 0.16 100 1 Anonymous 39 Merrill Lynch KW
15:14:04 T 11.31 0.16 51 39 Merrill Lynch 89 Raymond James K
15:14:04 T 11.31 0.16 100 39 Merrill Lynch 79 CIBC K
15:14:04 T 11.31 0.16 400 59 PI 79 CIBC K
15:14:04 T 11.31 0.16 100 39 Merrill Lynch 9 BMO Nesbitt K
15:14:04 T 11.31 0.16 100 79 CIBC 9 BMO Nesbitt K
15:14:04 T 11.31 0.16 100 79 CIBC 9 BMO Nesbitt K
15:11:18 T 11.32 0.17 200 59 PI 39 Merrill Lynch K
15:11:18 T 11.32 0.17 100 59 PI 79 CIBC K
15:11:18 T 11.32 0.17 100 59 PI 79 CIBC K
15:11:18 T 11.32 0.17 100 79 CIBC 79 CIBC K
15:10:57 T 11.34 0.19 100 39 Merrill Lynch 1 Anonymous KW
15:10:34 T 11.34 0.19 100 72 Credit Suisse 15 UBS K
15:10:29 T 11.34 0.19 100 1 Anonymous 15 UBS KW
15:10:29 T 11.34 0.19 100 1 Anonymous 79 CIBC KW
15:10:29 T 11.34 0.19 100 59 PI 79 CIBC K
15:10:29 T 11.34 0.19 100 59 PI 39 Merrill Lynch K
15:10:29 T 11.34 0.19 100 59 PI 79 CIBC K
15:09:50 T 11.33 0.18 100 53 Morgan Stanley 1 Anonymous K
15:09:50 T 11.33 0.18 100 79 CIBC 1 Anonymous K
15:09:29 T 11.34 0.19 100 53 Morgan Stanley 1 Anonymous KW
15:09:29 T 11.34 0.19 100 53 Morgan Stanley 39 Merrill Lynch K
15:09:29 T 11.34 0.19 100 39 Merrill Lynch 39 Merrill Lynch K
15:09:29 T 11.35 0.20 100 90 Barclays 33 Canaccord K
15:08:23 T 11.35 0.20 200 59 PI 79 CIBC K
15:08:23 T 11.35 0.20 100 59 PI 79 CIBC K
15:08:23 T 11.35 0.20 100 59 PI 33 Canaccord K
15:08:13 T 11.34 0.19 100 90 Barclays 79 CIBC K
15:08:05 T 11.34 0.19 46 39 Merrill Lynch 89 Raymond James K
15:08:05 T 11.34 0.19 100 79 CIBC 39 Merrill Lynch K
15:08:05 T 11.34 0.19 100 39 Merrill Lynch 39 Merrill Lynch K
15:08:05 T 11.34 0.19 100 39 Merrill Lynch 39 Merrill Lynch K
15:08:05 T 11.35 0.20 100 59 PI 53 Morgan Stanley KW
15:08:05 T 11.35 0.20 100 59 PI 39 Merrill Lynch KW
15:08:05 T 11.35 0.20 100 59 PI 79 CIBC KW
15:08:05 T 11.35 0.20 100 59 PI 79 CIBC KW
15:08:05 T 11.35 0.20 100 59 PI 33 Canaccord KW
15:08:05 T 11.34 0.19 100 59 PI 79 CIBC KW
15:07:43 T 11.31 0.16 100 39 Merrill Lynch 39 Merrill Lynch K
15:06:00 T 11.30 0.15 100 79 CIBC 72 Credit Suisse K
15:06:00 T 11.30 0.15 100 14 ITG 1 Anonymous K
15:05:35 T 11.30 0.15 200 1 Anonymous 1 Anonymous KW
15:05:35 T 11.30 0.15 100 90 Barclays 1 Anonymous K
15:02:52 T 11.28 0.13 100 79 CIBC 79 CIBC K
15:02:52 T 11.27 0.12 200 1 Anonymous 15 UBS K
15:02:52 T 11.27 0.12 200 1 Anonymous 1 Anonymous K
15:01:00 T 11.27 0.12 100 53 Morgan Stanley 1 Anonymous K
14:56:17 T 11.25 0.10 100 79 CIBC 72 Credit Suisse K
14:56:11 T 11.24 0.09 100 79 CIBC 79 CIBC K
14:56:11 T 11.24 0.09 200 39 Merrill Lynch 79 CIBC K
14:56:11 T 11.24 0.09 100 79 CIBC 79 CIBC K
14:55:45 T 11.25 0.10 200 79 CIBC 1 Anonymous K
14:55:45 T 11.25 0.10 100 90 Barclays 1 Anonymous K
14:55:45 T 11.25 0.10 100 79 CIBC 1 Anonymous K
14:55:38 T 11.25 0.10 200 79 CIBC 72 Credit Suisse K
14:55:09 T 11.25 0.10 400 39 Merrill Lynch 79 CIBC K
14:55:09 T 11.25 0.10 500 79 CIBC 79 CIBC K
14:54:42 T 11.25 0.10 300 1 Anonymous 39 Merrill Lynch K
14:54:42 T 11.25 0.10 100 39 Merrill Lynch 79 CIBC K
14:54:38 T 11.25 0.10 100 72 Credit Suisse 79 CIBC K
14:54:29 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
14:54:29 T 11.25 0.10 200 79 CIBC 1 Anonymous KW
14:54:29 T 11.25 0.10 100 79 CIBC 79 CIBC K
14:54:29 T 11.25 0.10 100 79 CIBC 79 CIBC K
14:54:23 T 11.23 0.08 100 1 Anonymous 79 CIBC K
14:54:12 T 11.22 0.07 100 79 CIBC 79 CIBC K
14:54:12 T 11.20 0.05 4,100 39 Merrill Lynch 85 Scotia K
14:54:12 T 11.20 0.05 100 53 Morgan Stanley 85 Scotia K
14:53:16 T 11.19 0.04 100 79 CIBC 1 Anonymous K
14:53:16 T 11.19 0.04 100 79 CIBC 1 Anonymous K
14:53:16 T 11.19 0.04 100 90 Barclays 1 Anonymous K
14:53:16 T 11.19 0.04 100 79 CIBC 1 Anonymous K
14:51:14 T 11.19 0.04 100 90 Barclays 79 CIBC K
14:51:14 T 11.19 0.04 100 79 CIBC 79 CIBC K
14:51:00 T 11.19 0.04 100 79 CIBC 39 Merrill Lynch K
14:51:00 T 11.19 0.04 1 89 Raymond James 15 UBS K
14:51:00 T 11.19 0.04 100 1 Anonymous 39 Merrill Lynch K
14:51:00 T 11.19 0.04 100 1 Anonymous 1 Anonymous K
14:49:33 T 11.19 0.04 100 79 CIBC 15 UBS K
14:42:48 T 11.18 0.03 100 39 Merrill Lynch 53 Morgan Stanley K
14:42:15 T 11.18 0.03 100 53 Morgan Stanley 53 Morgan Stanley K
14:37:51 T 11.18 0.03 100 1 Anonymous 72 Credit Suisse K
14:37:51 T 11.18 0.03 300 1 Anonymous 1 Anonymous K
14:37:18 T 11.18 0.03 200 1 Anonymous 1 Anonymous KW
14:37:18 T 11.18 0.03 200 53 Morgan Stanley 1 Anonymous K
14:36:11 T 11.17 0.02 100 79 CIBC 79 CIBC K
14:36:11 T 11.17 0.02 100 79 CIBC 79 CIBC K
14:34:50 T 11.18 0.03 400 1 Anonymous 1 Anonymous K
14:34:14 T 11.17 0.02 100 79 CIBC 79 CIBC K
14:33:37 T 11.18 0.03 100 79 CIBC 1 Anonymous K
14:33:37 T 11.18 0.03 100 79 CIBC 1 Anonymous K
14:33:37 T 11.18 0.03 100 79 CIBC 72 Credit Suisse K
14:33:37 T 11.18 0.03 1,000 79 CIBC 1 Anonymous K
14:33:10 T 11.17 0.02 100 79 CIBC 79 CIBC K
14:33:08 T 11.18 0.03 200 79 CIBC 1 Anonymous KW
14:33:08 T 11.19 0.04 100 79 CIBC 1 Anonymous KW
14:33:08 T 11.19 0.04 200 79 CIBC 1 Anonymous KW
14:33:08 T 11.19 0.04 200 79 CIBC 1 Anonymous KW
14:33:08 T 11.19 0.04 200 79 CIBC 1 Anonymous KW
14:33:08 T 11.19 0.04 200 59 PI 1 Anonymous KW
14:33:08 T 11.19 0.04 100 90 Barclays 1 Anonymous KW
14:32:29 T 11.20 0.05 100 53 Morgan Stanley 85 Scotia K
14:30:58 T 11.20 0.05 300 53 Morgan Stanley 85 Scotia K
14:24:12 T 11.19 0.04 200 1 Anonymous 79 CIBC K
14:24:12 T 11.19 0.04 100 79 CIBC 13 Instinet K
14:24:12 T 11.19 0.04 200 1 Anonymous 39 Merrill Lynch K
14:23:50 T 11.19 0.04 200 79 CIBC 39 Merrill Lynch K
14:23:49 T 11.19 0.04 200 59 PI 39 Merrill Lynch K
14:23:49 T 11.19 0.04 100 59 PI 72 Credit Suisse K
14:23:06 T 11.19 0.04 50 89 Raymond James 74 GMP K
14:22:05 T 11.19 0.04 400 59 PI 74 GMP K
14:22:05 T 11.19 0.04 100 1 Anonymous 74 GMP K
14:22:05 T 11.19 0.04 100 79 CIBC 74 GMP K
14:22:05 T 11.19 0.04 400 79 CIBC 74 GMP K
14:19:54 T 11.19 0.04 100 79 CIBC 1 Anonymous K
14:19:54 T 11.19 0.04 100 79 CIBC 1 Anonymous K
14:19:54 T 11.19 0.04 100 79 CIBC 79 CIBC K
14:18:39 T 11.18 0.03 100 39 Merrill Lynch 79 CIBC K
14:18:39 T 11.18 0.03 100 79 CIBC 79 CIBC K
14:18:04 T 11.18 0.03 100 53 Morgan Stanley 79 CIBC K
14:18:00 T 11.18 0.03 100 39 Merrill Lynch 79 CIBC K
14:17:54 T 11.18 0.03 100 39 Merrill Lynch 79 CIBC K
14:17:54 T 11.18 0.03 100 2 RBC 79 CIBC K
14:17:54 T 11.18 0.03 100 2 RBC 79 CIBC K
14:17:54 T 11.18 0.03 100 2 RBC 79 CIBC K
14:17:54 T 11.18 0.03 100 79 CIBC 79 CIBC K
14:17:54 T 11.18 0.03 100 1 Anonymous 72 Credit Suisse KW
14:11:05 T 11.17 0.02 100 79 CIBC 79 CIBC K
14:06:30 T 11.17 0.02 100 1 Anonymous 79 CIBC K
14:06:30 T 11.17 0.02 100 1 Anonymous 1 Anonymous KW
14:06:30 T 11.17 0.02 100 1 Anonymous 39 Merrill Lynch K
14:06:21 T 11.17 0.02 300 59 PI 13 Instinet K
14:06:21 T 11.17 0.02 100 59 PI 13 Instinet K
14:06:21 T 11.17 0.02 100 39 Merrill Lynch 13 Instinet K
14:05:44 T 11.18 0.03 100 1 Anonymous 13 Instinet K
14:05:44 T 11.18 0.03 99 89 Raymond James 72 Credit Suisse K
14:05:40 T 11.18 0.03 100 79 CIBC 39 Merrill Lynch K
14:05:40 T 11.18 0.03 100 1 Anonymous 39 Merrill Lynch K
14:04:50 T 11.17 0.02 200 39 Merrill Lynch 39 Merrill Lynch K
14:04:50 T 11.17 0.02 100 79 CIBC 13 Instinet K
14:02:02 T 11.18 0.03 100 1 Anonymous 72 Credit Suisse KW
14:01:18 T 11.17 0.02 300 79 CIBC 1 Anonymous K
14:01:18 T 11.17 0.02 400 39 Merrill Lynch 1 Anonymous K
14:00:33 T 11.18 0.03 100 79 CIBC 1 Anonymous K
13:55:33 T 11.18 0.03 300 59 PI 39 Merrill Lynch K
13:55:33 T 11.18 0.03 100 59 PI 39 Merrill Lynch K
13:55:31 T 11.19 0.04 100 79 CIBC 13 Instinet K
13:55:31 T 11.19 0.04 100 79 CIBC 1 Anonymous KW
13:55:31 T 11.19 0.04 100 79 CIBC 1 Anonymous KW
13:55:31 T 11.19 0.04 100 90 Barclays 1 Anonymous KW
13:55:31 T 11.19 0.04 100 79 CIBC 1 Anonymous K
13:55:31 T 11.19 0.04 100 1 Anonymous 1 Anonymous K
13:54:58 T 11.19 0.04 100 1 Anonymous 39 Merrill Lynch K
13:54:46 T 11.18 0.03 80 89 Raymond James 19 Desjardins
13:54:38 T 11.19 0.04 200 1 Anonymous 1 Anonymous K
13:49:11 T 11.18 0.03 100 79 CIBC 53 Morgan Stanley K
13:47:31 T 11.17 0.02 200 13 Instinet 1 Anonymous K
13:47:31 T 11.17 0.02 100 1 Anonymous 1 Anonymous KW
13:47:31 T 11.17 0.02 100 1 Anonymous 1 Anonymous KW
13:47:31 T 11.17 0.02 100 1 Anonymous 72 Credit Suisse KW
13:47:31 T 11.17 0.02 100 1 Anonymous 65 Goldman KW
13:39:44 T 11.20 0.05 80 19 Desjardins 89 Raymond James
13:38:39 T 11.19 0.04 100 53 Morgan Stanley 79 CIBC K
13:38:39 T 11.19 0.04 200 79 CIBC 79 CIBC K
13:38:39 T 11.19 0.04 600 79 CIBC 79 CIBC K
13:38:39 T 11.19 0.04 300 79 CIBC 79 CIBC K
13:36:52 T 11.20 0.05 100 90 Barclays 79 CIBC K
13:36:52 T 11.20 0.05 100 1 Anonymous 79 CIBC K
13:31:43 T 11.21 0.06 100 13 Instinet 15 UBS K
13:31:43 T 11.21 0.06 100 90 Barclays 72 Credit Suisse K
13:25:44 T 11.21 0.06 100 79 CIBC 79 CIBC K
13:17:43 T 11.22 0.07 100 79 CIBC 79 CIBC K
13:17:43 T 11.23 0.08 200 79 CIBC 79 CIBC K
13:17:43 T 11.23 0.08 100 79 CIBC 79 CIBC K
13:15:22 T 11.24 0.09 100 79 CIBC 1 Anonymous K
13:15:22 T 11.24 0.09 100 79 CIBC 1 Anonymous K
13:15:22 T 11.24 0.09 100 79 CIBC 1 Anonymous K
13:15:22 T 11.24 0.09 100 1 Anonymous 79 CIBC K
13:15:22 T 11.24 0.09 800 1 Anonymous 1 Anonymous K
13:15:03 T 11.24 0.09 100 1 Anonymous 1 Anonymous KW
13:12:58 T 11.24 0.09 100 90 Barclays 1 Anonymous K
13:09:48 T 11.25 0.10 100 39 Merrill Lynch 39 Merrill Lynch K
13:09:39 T 11.25 0.10 100 79 CIBC 1 Anonymous K
12:53:46 T 11.29 0.14 100 7 TD Sec 72 Credit Suisse K
12:53:46 T 11.29 0.14 200 7 TD Sec 79 CIBC K
12:53:46 T 11.29 0.14 100 7 TD Sec 79 CIBC K
12:50:30 T 11.29 0.14 100 79 CIBC 79 CIBC K
12:50:30 T 11.29 0.14 100 39 Merrill Lynch 1 Anonymous K
12:50:30 T 11.29 0.14 100 79 CIBC 79 CIBC K
12:50:09 T 11.31 0.16 100 79 CIBC 1 Anonymous K
12:50:09 T 11.31 0.16 100 79 CIBC 79 CIBC K
12:50:09 T 11.31 0.16 100 79 CIBC 1 Anonymous KW
12:50:09 T 11.31 0.16 100 79 CIBC 79 CIBC K
12:50:09 T 11.31 0.16 100 90 Barclays 1 Anonymous K
12:50:09 T 11.31 0.16 100 79 CIBC 79 CIBC K
12:50:09 T 11.31 0.16 100 79 CIBC 79 CIBC K
12:46:24 T 11.34 0.19 100 53 Morgan Stanley 13 Instinet K
12:46:24 T 11.34 0.19 100 1 Anonymous 13 Instinet K
12:46:24 T 11.34 0.19 100 79 CIBC 79 CIBC K
12:46:24 T 11.34 0.19 100 79 CIBC 79 CIBC K
12:45:47 T 11.35 0.20 100 90 Barclays 33 Canaccord K
12:44:16 T 11.35 0.20 100 1 Anonymous 33 Canaccord K
12:44:10 T 11.35 0.20 100 2 RBC 79 CIBC K
12:44:10 T 11.35 0.20 100 2 RBC 33 Canaccord K
12:44:02 T 11.35 0.20 100 2 RBC 33 Canaccord K
12:43:53 T 11.34 0.19 100 2 RBC 79 CIBC K
12:43:45 T 11.33 0.18 200 13 Instinet 79 CIBC K
12:43:45 T 11.33 0.18 800 13 Instinet 9 BMO Nesbitt K
12:43:45 T 11.33 0.18 200 2 RBC 9 BMO Nesbitt K
12:43:39 T 11.32 0.17 100 2 RBC 79 CIBC K
12:41:33 T 11.31 0.16 100 53 Morgan Stanley 1 Anonymous K
12:41:31 T 11.30 0.15 100 79 CIBC 72 Credit Suisse K
12:41:31 T 11.30 0.15 100 1 Anonymous 15 UBS K
12:40:45 T 11.30 0.15 100 2 RBC 7 TD Sec K
12:40:45 T 11.30 0.15 100 2 RBC 89 Raymond James K
12:40:11 T 11.28 0.13 100 1 Anonymous 15 UBS K
12:40:11 T 11.28 0.13 100 2 RBC 15 UBS K
12:40:11 T 11.28 0.13 100 2 RBC 89 Raymond James K
12:35:50 T 11.27 0.12 100 1 Anonymous 53 Morgan Stanley K
12:32:40 T 11.25 0.10 100 1 Anonymous 15 UBS KW
12:32:40 T 11.25 0.10 100 1 Anonymous 79 CIBC KW
12:32:40 T 11.25 0.10 100 1 Anonymous 79 CIBC KW
12:32:24 T 11.25 0.10 100 53 Morgan Stanley 79 CIBC K
12:32:24 T 11.25 0.10 100 79 CIBC 79 CIBC K
12:32:24 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:32:24 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:32:24 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:32:24 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:32:24 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:32:24 T 11.27 0.12 200 39 Merrill Lynch 13 Instinet K
12:32:24 T 11.27 0.12 100 79 CIBC 13 Instinet K
12:32:24 T 11.27 0.12 100 53 Morgan Stanley 13 Instinet K
12:32:24 T 11.27 0.12 300 79 CIBC 79 CIBC K
12:32:24 T 11.27 0.12 100 79 CIBC 1 Anonymous KW
12:30:38 T 11.28 0.13 100 1 Anonymous 79 CIBC K
12:30:06 T 11.28 0.13 100 79 CIBC 39 Merrill Lynch K
12:30:06 T 11.28 0.13 100 14 ITG 72 Credit Suisse K
12:30:02 T 11.28 0.13 100 79 CIBC 1 Anonymous K
12:30:02 T 11.28 0.13 100 53 Morgan Stanley 39 Merrill Lynch K
12:27:26 T 11.27 0.12 100 14 ITG 79 CIBC K
12:27:25 T 11.27 0.12 100 79 CIBC 79 CIBC K
12:27:25 T 11.26 0.11 100 99 Jitney 79 CIBC K
12:27:25 T 11.26 0.11 100 99 Jitney 79 CIBC K
12:25:21 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:25:21 T 11.26 0.11 100 79 CIBC 79 CIBC K
12:25:21 T 11.25 0.10 200 79 CIBC 1 Anonymous K
12:25:21 T 11.25 0.10 100 1 Anonymous 1 Anonymous KW
12:25:21 T 11.25 0.10 100 1 Anonymous 101 Newedge KW
12:25:21 T 11.25 0.10 200 79 CIBC 101 Newedge K
12:25:21 T 11.25 0.10 700 79 CIBC 1 Anonymous K
12:25:21 T 11.25 0.10 100 79 CIBC 79 CIBC K
12:23:10 T 11.24 0.09 100 53 Morgan Stanley 79 CIBC K
12:23:10 T 11.24 0.09 100 53 Morgan Stanley 72 Credit Suisse K
12:18:08 T 11.24 0.09 200 79 CIBC 79 CIBC K
12:18:08 T 11.24 0.09 200 79 CIBC 1 Anonymous KW
12:18:08 T 11.24 0.09 100 79 CIBC 1 Anonymous KW
12:18:08 T 11.24 0.09 100 9 BMO Nesbitt 1 Anonymous KW
12:16:21 T 11.25 0.10 300 53 Morgan Stanley 1 Anonymous K
12:15:10 T 11.24 0.09 100 9 BMO Nesbitt 39 Merrill Lynch K
12:13:33 T 11.25 0.10 600 79 CIBC 1 Anonymous K
12:13:33 T 11.25 0.10 800 39 Merrill Lynch 1 Anonymous K
12:13:33 T 11.25 0.10 100 39 Merrill Lynch 1 Anonymous K
12:13:33 T 11.25 0.10 300 39 Merrill Lynch 1 Anonymous K
12:13:33 T 11.25 0.10 100 79 CIBC 1 Anonymous K
12:13:33 T 11.25 0.10 100 79 CIBC 1 Anonymous K
12:13:33 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.27 0.12 200 79 CIBC 1 Anonymous KW
12:13:33 T 11.27 0.12 200 90 Barclays 1 Anonymous KW
12:13:33 T 11.27 0.12 100 79 CIBC 1 Anonymous KW
12:13:33 T 11.27 0.12 100 79 CIBC 1 Anonymous KW
12:13:23 T 11.28 0.13 500 79 CIBC 59 PI K
12:13:23 T 11.28 0.13 1,100 79 CIBC 59 PI K
12:13:23 T 11.28 0.13 100 79 CIBC 79 CIBC K
12:13:23 T 11.28 0.13 300 1 Anonymous 59 PI K
12:13:06 T 11.28 0.13 100 53 Morgan Stanley 59 PI K
12:12:53 T 11.27 0.12 100 1 Anonymous 101 Newedge K
12:12:52 T 11.27 0.12 100 79 CIBC 39 Merrill Lynch K
12:12:52 T 11.27 0.12 77 89 Raymond James 2 RBC K
12:12:52 T 11.27 0.12 100 39 Merrill Lynch 65 Goldman K
12:09:53 T 11.26 0.11 100 14 ITG 79 CIBC K
12:09:53 T 11.25 0.10 100 79 CIBC 79 CIBC K
12:09:53 T 11.25 0.10 100 79 CIBC 79 CIBC K
12:09:37 T 11.27 0.12 100 1 Anonymous 65 Goldman K
12:09:36 T 11.27 0.12 100 90 Barclays 2 RBC K
12:07:47 T 11.24 0.09 100 1 Anonymous 72 Credit Suisse K
12:07:47 T 11.24 0.09 100 1 Anonymous 72 Credit Suisse K
12:07:47 T 11.24 0.09 200 1 Anonymous 1 Anonymous K
12:07:47 T 11.24 0.09 100 90 Barclays 1 Anonymous K
12:07:18 T 11.24 0.09 100 1 Anonymous 1 Anonymous K
12:04:29 T 11.21 0.06 100 79 CIBC 79 CIBC K
12:04:13 T 11.20 0.05 100 90 Barclays 15 UBS K
12:00:39 T 11.20 0.05 100 1 Anonymous 72 Credit Suisse KW
11:56:49 T 11.16 0.01 300 79 CIBC 80 National Bank K
11:56:49 T 11.18 0.03 100 79 CIBC 79 CIBC K
11:56:49 T 11.18 0.03 200 79 CIBC 79 CIBC K
11:56:49 T 11.19 0.04 100 79 CIBC 1 Anonymous KW
11:56:49 T 11.17 0.02 100 72 Credit Suisse 80 National Bank K
11:56:49 T 11.17 0.02 100 79 CIBC 80 National Bank K
11:56:49 T 11.17 0.02 300 79 CIBC 80 National Bank K
11:56:49 T 11.17 0.02 100 79 CIBC 80 National Bank K
11:56:49 T 11.18 0.03 100 79 CIBC 80 National Bank K
11:56:49 T 11.18 0.03 400 79 CIBC 80 National Bank K
11:56:49 T 11.18 0.03 300 79 CIBC 80 National Bank K
11:56:49 T 11.19 0.04 200 79 CIBC 80 National Bank K
11:56:49 T 11.19 0.04 100 79 CIBC 80 National Bank K
11:56:49 T 11.20 0.05 100 79 CIBC 80 National Bank K
11:56:49 T 11.20 0.05 100 79 CIBC 79 CIBC K
11:56:49 T 11.19 0.04 100 1 Anonymous 79 CIBC KW
11:56:49 T 11.19 0.04 200 79 CIBC 80 National Bank K
11:56:49 T 11.19 0.04 100 79 CIBC 80 National Bank K
11:56:49 T 11.19 0.04 300 79 CIBC 80 National Bank K
11:56:49 T 11.19 0.04 100 79 CIBC 79 CIBC K
11:56:49 T 11.20 0.05 100 39 Merrill Lynch 80 National Bank K
11:56:49 T 11.20 0.05 100 79 CIBC 80 National Bank K
11:56:49 T 11.21 0.06 100 79 CIBC 80 National Bank K
11:56:49 T 11.21 0.06 100 79 CIBC 80 National Bank K
11:56:49 T 11.21 0.06 100 79 CIBC 80 National Bank K
11:56:38 T 11.23 0.08 96 14 ITG 89 Raymond James
11:56:09 T 11.22 0.07 100 79 CIBC 65 Goldman K
11:56:09 T 11.23 0.08 100 79 CIBC 1 Anonymous K
11:56:09 T 11.23 0.08 100 79 CIBC 53 Morgan Stanley K
11:56:09 T 11.23 0.08 100 79 CIBC 79 CIBC K
11:56:09 T 11.22 0.07 100 79 CIBC 79 CIBC K
11:56:09 T 11.22 0.07 300 79 CIBC 79 CIBC K
11:56:09 T 11.22 0.07 100 79 CIBC 79 CIBC K
11:56:09 T 11.22 0.07 100 1 Anonymous 79 CIBC KW
11:54:16 T 11.22 0.07 100 79 CIBC 13 Instinet K
11:54:16 T 11.22 0.07 100 1 Anonymous 79 CIBC KW
11:43:41 T 11.21 0.06 200 79 CIBC 79 CIBC K
11:43:41 T 11.22 0.07 300 79 CIBC 39 Merrill Lynch K
11:36:19 T 11.27 0.12 80 19 Desjardins 89 Raymond James
11:36:00 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
11:36:00 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
11:35:58 T 11.25 0.10 100 53 Morgan Stanley 39 Merrill Lynch K
11:32:10 T 11.26 0.11 100 90 Barclays 79 CIBC K
11:32:10 T 11.26 0.11 100 79 CIBC 13 Instinet K
11:32:10 T 11.26 0.11 100 90 Barclays 13 Instinet K
11:32:10 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
11:30:36 T 11.27 0.12 100 2 RBC 1 Anonymous K
11:30:34 T 11.27 0.12 100 13 Instinet 79 CIBC K
11:30:34 T 11.27 0.12 200 2 RBC 79 CIBC K
11:30:34 T 11.27 0.12 100 2 RBC 79 CIBC K
11:30:34 T 11.27 0.12 100 2 RBC 1 Anonymous KW
11:30:34 T 11.27 0.12 100 2 RBC 79 CIBC K
11:26:55 T 11.20 0.05 100 90 Barclays 72 Credit Suisse KW
11:26:28 T 11.21 0.06 100 90 Barclays 79 CIBC K
11:23:54 T 11.21 0.06 100 1 Anonymous 79 CIBC KW
11:23:54 T 11.21 0.06 100 124 Questrade 79 CIBC K
11:23:54 T 11.21 0.06 100 124 Questrade 65 Goldman K
11:23:12 T 11.21 0.06 100 79 CIBC 39 Merrill Lynch K
11:12:12 T 11.24 0.09 100 79 CIBC 13 Instinet K
11:12:11 T 11.25 0.10 100 79 CIBC 1 Anonymous K
11:11:31 T 11.25 0.10 100 2 RBC 79 CIBC K
11:11:31 T 11.25 0.10 100 2 RBC 79 CIBC K
11:10:38 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
11:10:38 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
11:10:38 T 11.25 0.10 100 79 CIBC 39 Merrill Lynch K
11:10:37 T 11.25 0.10 100 1 Anonymous 72 Credit Suisse K
11:10:32 T 11.25 0.10 100 79 CIBC 1 Anonymous KW
11:07:57 T 11.26 0.11 100 1 Anonymous 79 CIBC KW
11:07:57 T 11.26 0.11 100 1 Anonymous 72 Credit Suisse KW
11:06:04 T 11.25 0.10 100 79 CIBC 13 Instinet K
11:06:02 T 11.26 0.11 100 79 CIBC 79 CIBC K
11:06:02 T 11.26 0.11 100 79 CIBC 79 CIBC K
11:06:02 T 11.26 0.11 300 79 CIBC 79 CIBC K
11:06:02 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
11:06:02 T 11.26 0.11 100 79 CIBC 79 CIBC K
11:06:02 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
11:06:02 T 11.27 0.12 100 90 Barclays 1 Anonymous K
11:04:15 T 11.28 0.13 100 1 Anonymous 79 CIBC K
11:04:15 T 11.28 0.13 1,500 39 Merrill Lynch 59 PI K
11:04:15 T 11.28 0.13 1,500 90 Barclays 59 PI K
11:02:59 T 11.27 0.12 100 1 Anonymous 79 CIBC KW
11:02:59 T 11.27 0.12 100 1 Anonymous 72 Credit Suisse KW
11:02:59 T 11.27 0.12 100 1 Anonymous 15 UBS KW
11:02:36 T 11.27 0.12 100 53 Morgan Stanley 79 CIBC K
10:57:31 T 11.27 0.12 100 2 RBC 79 CIBC K
10:57:29 T 11.23 0.08 300 13 Instinet 1 Anonymous K
10:57:29 T 11.23 0.08 500 1 Anonymous 1 Anonymous K
10:56:04 T 11.23 0.08 100 53 Morgan Stanley 1 Anonymous K
10:55:58 T 11.22 0.07 100 90 Barclays 79 CIBC K
10:55:58 T 11.22 0.07 100 2 RBC 1 Anonymous K
10:55:58 T 11.23 0.08 400 79 CIBC 13 Instinet K
10:55:58 T 11.23 0.08 100 79 CIBC 79 CIBC K
10:55:58 T 11.23 0.08 100 79 CIBC 79 CIBC K
10:55:55 T 11.25 0.10 100 1 Anonymous 79 CIBC K
10:55:54 T 11.25 0.10 100 1 Anonymous 79 CIBC K
10:55:54 T 11.25 0.10 100 1 Anonymous 39 Merrill Lynch K
10:55:48 T 11.25 0.10 100 1 Anonymous 13 Instinet K
10:55:24 T 11.27 0.12 100 1 Anonymous 79 CIBC K
10:55:02 T 11.27 0.12 100 79 CIBC 79 CIBC K
10:55:02 T 11.27 0.12 100 79 CIBC 101 Newedge K
10:55:02 T 11.27 0.12 100 90 Barclays 53 Morgan Stanley K
10:53:28 T 11.26 0.11 100 79 CIBC 79 CIBC K
10:51:01 T 11.24 0.09 100 90 Barclays 7 TD Sec K
10:50:48 T 11.24 0.09 100 79 CIBC 15 UBS K
10:49:21 T 11.24 0.09 12 72 Credit Suisse 89 Raymond James K
10:49:05 T 11.24 0.09 200 79 CIBC 1 Anonymous K
10:49:05 T 11.24 0.09 100 2 RBC 1 Anonymous K
10:47:32 T 11.25 0.10 100 1 Anonymous 79 CIBC K
10:47:32 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
10:47:32 T 11.26 0.11 100 79 CIBC 1 Anonymous KW
10:47:32 T 11.26 0.11 100 79 CIBC 53 Morgan Stanley K
10:47:32 T 11.25 0.10 90 89 Raymond James 124 Questrade K
10:47:32 T 11.25 0.10 100 90 Barclays 124 Questrade K
10:47:17 T 11.24 0.09 100 79 CIBC 79 CIBC K
10:46:48 T 11.24 0.09 100 2 RBC 79 CIBC K
10:46:48 T 11.24 0.09 100 2 RBC 79 CIBC K
10:46:48 T 11.24 0.09 100 79 CIBC 79 CIBC K
10:46:15 T 11.25 0.10 100 90 Barclays 89 Raymond James K
10:46:10 T 11.25 0.10 100 79 CIBC 89 Raymond James K
10:44:52 T 11.24 0.09 500 79 CIBC 79 CIBC K
10:44:52 T 11.24 0.09 100 72 Credit Suisse 79 CIBC K
10:44:48 T 11.24 0.09 200 2 RBC 79 CIBC K
10:44:40 T 11.22 0.07 100 2 RBC 39 Merrill Lynch K
10:43:15 T 11.19 0.04 100 2 RBC 79 CIBC K
10:43:11 T 11.18 0.03 1,000 13 Instinet 7 TD Sec K
10:43:11 T 11.18 0.03 100 13 Instinet 79 CIBC K
10:42:59 T 11.17 0.02 100 1 Anonymous 1 Anonymous K
10:42:42 T 11.18 0.03 100 1 Anonymous 79 CIBC KW
10:41:14 T 11.17 0.02 100 79 CIBC 79 CIBC K
10:38:41 T 11.17 0.02 100 79 CIBC 79 CIBC K
10:34:19 T 11.17 0.02 100 79 CIBC 79 CIBC K
10:34:19 T 11.17 0.02 100 2 RBC 1 Anonymous KW
10:34:19 T 11.17 0.02 100 2 RBC 1 Anonymous KW
10:34:04 T 11.17 0.02 100 2 RBC 72 Credit Suisse K
10:34:03 T 11.15 100 1 Anonymous 15 UBS KW
10:34:03 T 11.15 200 1 Anonymous 1 Anonymous KW
10:34:03 T 11.15 700 1 Anonymous 1 Anonymous K
10:33:41 T 11.15 100 1 Anonymous 1 Anonymous K
10:33:35 T 11.16 0.01 100 2 RBC 79 CIBC K
10:33:33 T 11.15 300 79 CIBC 39 Merrill Lynch K
10:33:33 T 11.15 400 79 CIBC 39 Merrill Lynch K
10:33:33 T 11.15 200 79 CIBC 39 Merrill Lynch K
10:33:33 T 11.15 300 1 Anonymous 39 Merrill Lynch K
10:33:31 T 11.15 100 1 Anonymous 13 Instinet K
10:33:31 T 11.15 200 1 Anonymous 39 Merrill Lynch K
10:33:31 T 11.16 0.01 100 1 Anonymous 39 Merrill Lynch K
10:33:10 T 11.16 0.01 100 79 CIBC 72 Credit Suisse K
10:33:10 T 11.16 0.01 100 79 CIBC 72 Credit Suisse K
10:32:26 T 11.16 0.01 100 1 Anonymous 79 CIBC K
10:32:26 T 11.16 0.01 100 1 Anonymous 13 Instinet K
10:32:26 T 11.16 0.01 100 1 Anonymous 79 CIBC K
10:32:26 T 11.16 0.01 100 79 CIBC 79 CIBC K
10:32:12 T 11.16 0.01 100 79 CIBC 1 Anonymous KW
10:32:12 T 11.16 0.01 100 79 CIBC 39 Merrill Lynch K
10:32:12 T 11.16 0.01 300 79 CIBC 39 Merrill Lynch K
10:32:12 T 11.16 0.01 100 1 Anonymous 39 Merrill Lynch K
10:32:12 T 11.16 0.01 100 90 Barclays 39 Merrill Lynch K
10:32:12 T 11.16 0.01 300 59 PI 39 Merrill Lynch K
10:31:12 T 11.16 0.01 100 59 PI 79 CIBC K
10:30:55 T 11.16 0.01 100 79 CIBC 1 Anonymous KW
10:30:55 T 11.17 0.02 100 1 Anonymous 39 Merrill Lynch K
10:30:55 T 11.17 0.02 100 79 CIBC 79 CIBC K
10:29:19 T 11.17 0.02 200 2 RBC 79 CIBC K
10:27:39 T 11.12 -0.03 100 79 CIBC 53 Morgan Stanley K
10:27:39 T 11.12 -0.03 100 79 CIBC 72 Credit Suisse K
10:27:39 T 11.12 -0.03 100 1 Anonymous 72 Credit Suisse K
10:27:39 T 11.12 -0.03 100 1 Anonymous 15 UBS K
10:27:32 T 11.12 -0.03 100 79 CIBC 39 Merrill Lynch K
10:27:32 T 11.12 -0.03 100 79 CIBC 39 Merrill Lynch K
10:26:26 T 11.135 -0.015 100 1 Anonymous 79 CIBC K
11 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply