Did you know?
You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.
Agoracom
The Small Cap Epicenter
The Small Cap Epicenter
AGORACOM WIRE - FRIDAY MAY 25TH, 2012
FOCUS METALS (TSXV:FMS) Changes Its Name to Focus Graphite Inc.
Read More | *SPONSOR
INTERNATIONAL PBX VENTURES (TSX:PBX) Signs Copaquire Joint Venture Option Agreement - $90M Potential Payment Read More
AGORACOM Maintenance Alert: Friday Evening Downtime for About an Hour Read More
LOMIKO METALS (TSXV:LMR) Graphite and Zinc Price Outlook is Favourable Through 2013 Read More | *SPONSOR
The high to low spread is reducing each day as the volume of transactions redistributes the stock from the wts... This is very good... close at about $5.00???
| 3 Months Close Prices |  |
| Date | | Ex : Sym | | Open | | High | | Low | | Close | | Chg | | Vol | | #Tr | | Bid | | Ask | |
| 2007-09-20 | | V : NOT | | 3.50 | | 4.25 | | 3.11 | | 4.12 | | 0.79 | | 16,506,070 | | 4781 | | 4.12 | | 4.13 | |
| ||||||||||||||||||||||
| 2007-09-19 | | V : NOT | | 2.50 | | 3.94 | | 2.50 | | 3.33 | | -0.61 | | 16,587,341 | | 5443 | | 3.30 | | 3.33 | |
| ||||||||||||||||||||||
| 2007-09-18 | | V : NOT | | | | | |||||||||||||||
| ||||||||||||||||||||||
| 2007-09-17 | | V : NOT | | | | | |||||||||||||||
| ||||||||||||||||||||||
| 2007-09-14 | | V : NOT | | | | | |||||||||||||||
| ||||||||||||||||||||||
| 2007-09-13 | | V : NOT | | 2.19 | | 4.05 | | 2.14 | | 3.94 | | 1.81 | | 28,248,903 | | 7860 | | 3.94 | | 3.95 | |
Please login to post a reply
Like Noront Resources? Then you might also be interested in McLaren Resources
