"KING OF THE RING" (c) : Canada´s next major mining company with high-grade nickel-copper-platinum-palladium, chromite, vanadium, and also gold discoveries in the "Ring of Fire"

Latest Discovery: "EAGLE´S NEST" with 178.8 metres @ 1.2% Ni AND 149.5 metres @ 2.4% Ni (+ significant PGE and Cu)

Hub Home

> Log In

Demo Video
Private Messages
Edit My Profile
View/Edit Portfolio

AGORACOM News Flash

AGORACOM CONFERENCE UPDATE

12 More Companies Added To Schedule For Dec 3 & 4. (See Schedule)
Keynote Speakers Include Peter Grandich, Eric Coffin (See Speakers)
Workshop Presentations Added To Thursday Schedule
Investors from over 45 Countries Have Visited
Conference Begins 2 Weeks From Today!

Looking forward to seeing all of you there gang. Registration is free for investors. AGORACOM Members register with just one click. Non-members takes less than 60 seconds. Register here (see form on right hand side)

Message: Remember the volume MidMay

Reply New Message

Back To Forum Go to List View

Babjak1

Rank: [?]

President

Points: [?]

5522

Rating: [?]

Votes: 195 Score: 3.9

Currently 3.9/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Remember the volume MidMay

posted on Jul 02, 09 09:45PM

Noront (look at volume)

Date /open/high/low/close/volume

2009-05-26	0.720	0.770	0.720	0.750	1,552,050
2009-05-25	0.730	0.730	0.700	0.720	459,260
2009-05-22	0.770	0.830	0.730	0.740	1,436,800
2009-05-21	0.720	0.780	0.700	0.770	656,195
2009-05-20	0.770	0.770	0.710	0.740	740,355
2009-05-19	0.710	0.800	0.700	0.770	2,780,803
2009-05-15	0.700	0.710	0.680	0.700	737,085
2009-05-14	0.660	0.740	0.630	0.710	8,776,867
2009-05-13	0.790	0.840	0.630	0.650	6,422,683

BMK (look at volume May11)

2009-05-26	0.100	0.100	0.090	0.090	648,250
2009-05-25	0.095	0.100	0.095	0.100	115,000
2009-05-22	0.095	0.105	0.090	0.100	1,847,970
2009-05-21	0.085	0.090	0.085	0.090	273,600
2009-05-20	0.090	0.090	0.085	0.090	495,200
2009-05-19	0.095	0.095	0.090	0.095	536,940
2009-05-15	0.100	0.100	0.085	0.085	390,575
2009-05-14	0.090	0.100	0.090	0.095	395,813
2009-05-13	0.110	0.110	0.095	0.100	574,000
2009-05-12	0.125	0.125	0.100	0.105	966,256
2009-05-11	0.100	0.120	0.095	0.120	2,502,600

TME(look at volume May 8)

2009-05-26	0.230	0.230	0.180	0.230	121,000
2009-05-25	0.250	0.250	0.200	0.225	101,500
2009-05-22	0.260	0.260	0.260	0.260	1,500
2009-05-21	0.275	0.275	0.240	0.260	81,000
2009-05-20	0.260	0.280	0.240	0.275	42,600
2009-05-19	0.265	0.280	0.250	0.255	49,500
2009-05-15	0.250	0.250	0.250	0.250	11,050
2009-05-14	0.240	0.265	0.240	0.245	372,000
2009-05-13	0.240	0.240	0.225	0.230	116,778
2009-05-12	0.260	0.260	0.245	0.250	144,100
2009-05-11	0.260	0.260	0.250	0.260	113,000
2009-05-08	0.260	0.260	0.250	0.260	1,010,588
2009-05-07	0.270	0.270	0.270	0.270	3,100

FNC(look at Mid May volume)

2009-05-27	0.180	0.180	0.170	0.180	77,900
2009-05-26	0.180	0.180	0.180	0.180	10,000
2009-05-25	0.200	0.200	0.175	0.175	28,000
2009-05-22	0.205	0.205	0.185	0.185	55,000
2009-05-21	0.200	0.200	0.190	0.190	49,000
2009-05-20	0.190	0.200	0.190	0.200	40,500
2009-05-19	0.185	0.195	0.180	0.195	19,600
2009-05-15	0.180	0.185	0.180	0.180	15,750
2009-05-14	0.210	0.210	0.170	0.170	140,000
2009-05-13	0.205	0.210	0.200	0.210	129,050
2009-05-12	0.210	0.210	0.200	0.200	95,000
2009-05-11	0.215	0.215	0.205	0.210	17,000
2009-05-08	0.205	0.210	0.205	0.205	9,700
2009-05-07	0.220	0.220	0.215	0.215	3,000
2009-05-06	0.225	0.225	0.220	0.220	14,096
2009-05-05	0.215	0.215	0.215	0.215	9,800
2009-05-04	0.200	0.220	0.200	0.220	198,500

Reply New Message

Back To Forum Go to List View

New Message

Please login to post a reply

Agoracom TV

Check out Agoracom's daily, fast-paced, newscast on the morning's top Small-Cap newsmakers

Mesh With Us On The Web's Top Social Networking Sites

Find Our Content Throughout The Web With Our New Media Partners

AGORACOM Quick Tips

AGORACOM Twitter. Follow our small but powerful market tips .. Follow and Prosper

Click To Watch Today's Show

President's D.D.

Noront Circular : Freewest Bid

NORONT RESOURCES LTD. OFFER TO PURCHASE all of the outstanding common shares of FREEWEST RESOURCES CANADA INC. on the basis of 0.25 of a Noront common share and $0.0001 in cash for each comm... read more