Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Bid
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time Buy  # Size  Bid
04/27
009
  1 208,000  0.295
09:32
007
  2 25,000  0.295
10:30
039
  1 1,000  0.295
04/19
009
  1 350  0.29
04/26
007
  3 27,000  0.29
04/27
002
  1 50,000  0.29
09:00
079
  1 1,043,000  0.29
09:50
039
  1 1,000  0.29
04/18
007
  2 22,000  0.285
04/11
007
  2 21,000  0.28
04/20
079
  1 6,000  0.28
08:00
080
  1 20,000  0.28
04/11
007
  2 34,000  0.27
11:59
072
  1 6,000  0.265
08:39
009
  1 25,000  0.25
04/18
007
  1 5,000  0.22
10:03
001
  1 20,000  0.21
09:30
085
  1 600  0.20
09:30
072
  1 33,000  0.195
04/07
079
  1 100,000  0.16
09:35
085
  1 1,400  0.14
09:30
072
  1 5,000  0.025
 
 
 
 
 
 
 
 
Ask Size  # Sell  Time
0.30 21,000  1
085
 12:09
0.305 26,000  1
080
 11:15
0.305 1,000  1
039
 12:09
0.31 25,000  1
058
 04/26
0.31 1,000  1
039
 09:59
0.31 7,000  1
001
 11:11
0.315 4,400  2
039
 09:30
0.32 6,500  1
009
 04/24
0.32 4,000  1
072
 11:59
0.325 20,000  1
085
 04/24
0.33 25,724  1
124
 04/10
0.33 30,000  1
080
 04/19
0.335 4,500  1
019
 04/10
0.335 52,500  1
002
 04/13
0.335 2,500  1
085
 09:30
0.345 5,000  1
009
 04/18
0.35 18,400  1
124
 04/07
0.35 1,000  1
080
 04/24
0.35 46,500  1
007
 04/27
0.355 2,500  1
080
 04/27
0.37 2,740  1
079
 04/20
0.385 11,500  2
019
 02/22
0.39 6,500  1
007
 04/04
0.40 18,000  1
124
 02/14
0.42 15,000  1
085
 03/14
0.435 30,000  1
007
 03/13
0.45 4,000  1
001
 09:30
0.455 1,000  1
019
 02/06
0.455 84,000  1
007
 03/16
0.455 600  1
001
 07:01
 
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply