Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Warrants and Volume
Reply New Message
Prev Message Back To Forum Threaded View Next Message

BCD all they need is a week similar to early last month. I don't believe there was any news as a catalyst for this either.

Date Open High Low Close VWAP Volume % Chg $ Chg Trade Val # Trades
2021-07-07 1.16 1.20 1.14 1.175 1.1627 892.58k 2.17% 0.025 1,037,388.18 832
2021-07-06 1.16 1.29 1.15 1.15 1.2135 2.71m -4.17% -0.05 3,294,833.35 1,762
2021-07-05 1.36 1.36 1.17 1.20 1.24 2.40m -11.11% -0.15 2,972,306.41 1,266
2021-07-02 1.44 1.50 1.31 1.35 1.395 1.54m -5.59% -0.08 2,147,352.87 1,385
2021-06-30 1.33 1.58 1.31 1.43 1.4315 5.33m 13.49% 0.17 7,623,690.72 3,784
2021-06-29 1.16 1.35 1.16 1.26 1.261 3.09m 10.53% 0.12 3,898,050.19 2,313
14 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply