Aiming to become the global leader in chip-scale photonic solutions by deploying Optical Interposer technology to enable the seamless integration of electronics and photonics for a broad range of vertical market applications

Free
Message: Updated shares issued
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Wow that's a depressing table to see... I do my best to avoid looking at our abysmal stock price but when you really see it, it's sickening.

 

Look at that juicy market cap from two years ago. Only 500% above where we sit.

 

What can be done? Are we actually this powerless? 

 

 Market Capitalization/Daily Trading Summary (Market Information)
   
 
 
POET Technologies Inc. ( PTK )   ---- Navigation Options ---- -POET Technologies Inc.    (PTK)-       Corporate Actions       Security Summary       Short Summary       Trading Status Changes -POET Technologies Inc.    -       Company News and Bulletins       Company Summary       Financings       Public Filings -All Listed Companies-       Latest Company News and Bulletins       Latest Public Filings       Latest Trading Status Changes -General-       Help       Search       Site Map       TMX Group Home Page
Listed Company    
 
  MARKET CAPITALIZATION
 Show Market Cap based on date range selected below
 
Effective Date Expiry Date Authorized Shares Issued Escrow Last Price Market Cap** Float Quoted Market Value*** Description  
01/Apr/2024   Unlimited 48,217,737 0 1.770 85,345,394 85,345,394.490 computershare  
25/Mar/2024  31/Mar/2024 Unlimited 48,183,038 0 1.830 88,174,960 88,174,959.540 computershare  
11/Mar/2024  24/Mar/2024 Unlimited 48,176,538 0 1.780 85,754,238 85,754,237.640 Computershare  
01/Mar/2024  10/Mar/2024 Unlimited 47,996,940 0 1.800 86,394,492 86,394,492.000 computershare  
21/Feb/2024  29/Feb/2024 Unlimited 47,854,635 0 1.910 91,402,353 91,402,352.850 computershare  
14/Feb/2024  20/Feb/2024 Unlimited 47,823,093 0 1.760 84,168,644 84,168,643.680 computershare  
05/Feb/2024  13/Feb/2024 Unlimited 47,661,133 0 1.860 88,649,707 88,649,707.380 Computershare  
11/Dec/2023  04/Feb/2024 Unlimited 42,488,045 0 1.200 50,985,654 50,985,654.000 computershare  
02/Nov/2023  10/Dec/2023 Unlimited 40,702,045 0 2.280 92,800,663 92,800,662.600 computershare  
25/Oct/2023  01/Nov/2023 Unlimited 40,689,545 0 3.760 152,992,689 152,992,689.200 computershare  
20/Oct/2023  24/Oct/2023 Unlimited 40,684,545 0 4.000 162,738,180 162,738,180.000 computershare  
27/Sep/2023  19/Oct/2023 Unlimited 40,679,295 0 4.250 172,887,004 172,887,003.750 computershare  
08/Sep/2023  26/Sep/2023 Unlimited 40,658,451 0 4.900 199,226,410 199,226,409.900 computershare  
13/Aug/2023  07/Sep/2023 Unlimited 40,632,951 0 5.360 217,792,617 217,792,617.360 computershare  
26/Jul/2023  12/Aug/2023 Unlimited 40,496,799 0 5.300 214,633,035 214,633,034.700 computershare  
19/Jul/2023  25/Jul/2023 Unlimited 40,456,799 0 5.500 222,512,394 222,512,394.500 computershare  
29/Jun/2023  18/Jul/2023 Unlimited 40,280,278 0 6.300 253,765,751 253,765,751.400 computershare  
21/Jun/2023  28/Jun/2023 Unlimited 40,262,716 0 6.170 248,420,958 248,420,957.720 computershare  
13/Jun/2023  20/Jun/2023 Unlimited 40,229,716 0 7.150 287,642,469 287,642,469.400 computershare  
29/May/2023  12/Jun/2023 Unlimited 40,063,116 0 5.700 228,359,761 228,359,761.200 computershare  
23/May/2023  28/May/2023 Unlimited 40,040,616 0 5.960 238,642,071 238,642,071.360 computershare  
09/May/2023  22/May/2023 Unlimited 39,861,016 0 5.720 228,005,012 228,005,011.520 computershare  
10/Apr/2023  08/May/2023 Unlimited 39,818,516 0 5.330 212,232,690 212,232,690.280 computershare  
31/Mar/2023  09/Apr/2023 Unlimited 39,666,666 0 5.280 209,439,996 209,439,996.480 computershare  
28/Mar/2023  30/Mar/2023 Unlimited 39,629,166 0 5.150 204,090,205 204,090,204.900 computershare  
15/Mar/2023  27/Mar/2023 Unlimited 39,034,843 0 5.150 201,029,441 201,029,441.450 COMPUTERSHARE  
07/Mar/2023  14/Mar/2023 Unlimited 38,853,818 0 6.350 246,721,744 246,721,744.300 computershare  
24/Feb/2023  06/Mar/2023 Unlimited 38,508,532 0 5.560 214,107,438 214,107,437.920 computershare  
13/Feb/2023  23/Feb/2023 Unlimited 38,372,379 0 6.060 232,536,617 232,536,616.740 computershare  
08/Feb/2023  12/Feb/2023 Unlimited 38,151,341 0 6.000 228,908,046 228,908,046.000 computershare  
29/Jan/2023  07/Feb/2023 Unlimited 37,847,950 0 6.900 261,150,855 261,150,855.000 computershare  
02/Dec/2022  28/Jan/2023 Unlimited 37,841,950 0 4.060 153,638,317 153,638,317.000 computershare  
30/Sep/2022  01/Dec/2022 Unlimited 36,715,315 0 3.570 131,073,675 131,073,674.550 computershare  
13/Sep/2022  29/Sep/2022 Unlimited 36,707,815 0 4.780 175,463,356 175,463,355.700 computershare  
11/May/2022  12/Sep/2022 Unlimited 36,692,815 0 7.650 280,700,035 280,700,034.750 computershare  
12/Apr/2022  10/May/2022 Unlimited 36,610,940 0 8.220 300,941,927 300,941,926.800 computershare  
04/Apr/2022  11/Apr/2022 Unlimited 36,560,628 0 8.700 318,077,464 318,077,463.600 computershare  
28/Feb/2022  03/Apr/2022 Unlimited 36,496,456 0 10.220 372,993,780 372,993,780.320 Cons & Cusip Change - "10" old for "1" new eff 28FEB2022  
 
  DAILY TRADING SUMMARY
 
 
From:       January   February   March      April      May      June      July      August      September      October      November      December      1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024           To:       January   February   March      April      May      June      July      August      September      October      November      December      1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31     1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024       
Trade Date Open High Low Close Volume Net Change Bid Ask Last Price Value 10 Day Closing Avg
01/Apr/2024 1.890 1.890 1.770 1.770 67,996 0.080   1.770 1.800 1.770 123,152.08 1.773
28/Mar/2024 1.900 1.900 1.840 1.850 81,267 0.020   1.850 1.860 1.850 150,883.54 1.765
27/Mar/2024 1.810 1.930 1.780 1.870 60,679 0.070   1.870 1.930 1.870 112,089.53 1.753
26/Mar/2024 1.860 1.940 1.790 1.800 86,622 0.030   1.800 1.810 1.800 161,381.70 1.748
25/Mar/2024 1.820 1.910 1.700 1.830 124,059   1.830 1.880 1.830 224,622.03 1.743
22/Mar/2024 1.930 2.060 1.800 1.830 146,637 0.070   1.830 1.910 1.830 286,280.43 1.743
21/Mar/2024 1.500 1.900 1.490 1.900 134,706 0.420   1.810 1.920 1.900 222,476.05 1.735
20/Mar/2024 1.660 1.660 1.480 1.480 110,071 0.190   1.480 1.510 1.480 171,678.19 1.768
19/Mar/2024 1.730 1.730 1.670 1.670 24,151 0.060   1.670 1.720 1.670 40,910.47 1.778
18/Mar/2024 1.830 1.830 1.730 1.730 15,326 0.060   1.720 1.820 1.730 27,062.76 1.780
15/Mar/2024 1.750 1.790 1.750 1.790 33,497 0.040   1.790 1.820 1.790 59,038.48 1.781
14/Mar/2024 1.820 1.820 1.750 1.750 13,235   1.730 1.810 1.750 23,255.25 1.790
13/Mar/2024 1.780 1.820 1.750 1.750 20,033   1.750 1.820 1.750 35,591.07 1.810
12/Mar/2024 1.780 1.780 1.740 1.750 37,950 0.030   1.740 1.780 1.750 66,604.00 1.839
11/Mar/2024 1.910 1.910 1.760 1.780 54,152 0.050   1.760 1.790 1.780 97,944.76 1.848
08/Mar/2024 1.820 1.830 1.790 1.830 11,937 0.010   1.800 1.840 1.830 21,612.65 1.853
07/Mar/2024 1.870 1.870 1.780 1.820 21,945 0.010   1.820 1.840 1.820 39,745.00 1.854
06/Mar/2024 1.810 1.840 1.800 1.810 12,381 0.040   1.800 1.840 1.810 22,581.53 1.864
05/Mar/2024 1.760 1.820 1.720 1.770 52,016 0.020   1.750 1.800 1.770 92,393.86 1.877
04/Mar/2024 1.800 1.800 1.670 1.750 84,757 0.050   1.680 1.770 1.750 147,322.41 1.891
01/Mar/2024 1.850 1.890 1.780 1.800 25,371 0.040   1.800 1.900 1.800 46,257.65 1.898
29/Feb/2024 1.950 1.950 1.810 1.840 36,585 0.110   1.840 1.900 1.840 69,394.55 1.892
28/Feb/2024 2.030 2.030 1.880 1.950 71,195 0.090   1.900 2.000 1.950 138,411.97 1.871
27/Feb/2024 1.900 2.100 1.860 2.040 82,007 0.170   2.040 2.120 2.040 161,467.63 1.844
26/Feb/2024 1.880 1.890 1.840 1.870 18,871 0.010   1.830 1.900 1.870 35,454.68 1.834
23/Feb/2024 1.900 1.920 1.780 1.880 47,592 0.050   1.790 1.920 1.880 87,695.26 1.826
22/Feb/2024 1.890 1.930 1.830 1.830 99,639 0.080   1.810 1.930 1.830 189,068.47 1.822
21/Feb/2024 1.920 1.930 1.850 1.910 22,183 0.010   1.890 1.910 1.910 42,040.13 1.806
20/Feb/2024 1.910 1.940 1.840 1.900 80,279 0.040   1.890 1.940 1.900 152,864.62 1.801
16/Feb/2024 1.840 1.890 1.780 1.860 40,540 0.070   1.800 1.900 1.860 74,573.02 1.811
15/Feb/2024 1.760 1.790 1.730 1.790 17,826 0.030   1.760 1.800 1.790 31,360.54 1.822
14/Feb/2024 1.840 1.840 1.750 1.760 13,370 0.040   1.760 1.840 1.760 23,970.80 1.825
13/Feb/2024 1.780 1.840 1.710 1.800 37,345 0.020   1.730 1.800 1.800 66,093.40 1.818
12/Feb/2024 1.870 1.870 1.780 1.780 19,895 0.020   1.740 1.900 1.780 35,737.46 1.799
09/Feb/2024 1.760 1.870 1.730 1.800 25,145   1.800 1.870 1.800 45,710.50 1.773
08/Feb/2024 1.790 1.800 1.610 1.800 70,285 0.040   1.710 1.830 1.800 121,181.85 1.746
07/Feb/2024 1.890 1.890 1.750 1.760 66,956 0.100   1.730 1.800 1.760 119,098.48 1.717
06/Feb/2024 1.900 1.900 1.830 1.860 12,787   1.850 1.900 1.860 23,775.25 1.688
05/Feb/2024 1.910 1.910 1.830 1.860 43,972 0.040   1.820 1.940 1.860 81,955.92 1.656
02/Feb/2024 1.900 2.000 1.820 1.900 113,045   1.900 1.940 1.900 216,256.58 1.592
01/Feb/2024 1.850 1.910 1.800 1.900 135,426 0.110   1.870 1.910 1.900 255,046.60 1.527
31/Jan/2024 1.800 1.950 1.790 1.790 147,799 0.060   1.750 1.850 1.790 272,793.18 1.473
30/Jan/2024 1.600 1.750 1.600 1.730 40,178 0.140   1.710 1.730 1.730 67,918.34 1.430
29/Jan/2024 1.580 1.650 1.560 1.590 41,981 0.050   1.570 1.650 1.590 66,888.46 1.439
26/Jan/2024 1.540 1.540 1.500 1.540 56,239 0.010   1.530 1.540 1.540 85,181.17 1.447
25/Jan/2024 1.550 1.570 1.470 1.530 82,930 0.060   1.500 1.550 1.530 125,399.60 1.425
24/Jan/2024 1.520 1.550 1.425 1.470 98,076 0.100   1.470 1.570 1.470 146,712.74 1.409
23/Jan/2024 1.560 1.660 1.510 1.570 88,284 0.030   1.500 1.600 1.570 139,774.36 1.375
22/Jan/2024 1.350 1.540 1.350 1.540 77,316 0.280   1.470 1.550 1.540 111,898.94 1.340
19/Jan/2024 1.300 1.300 1.240 1.260 134,400 0.010   1.260 1.320 1.260 170,342.80 1.335
18/Jan/2024 1.290 1.350 1.230 1.250 156,146   1.250 1.290 1.250 198,549.22 1.328
17/Jan/2024 1.330 1.350 1.230 1.250 225,731 0.050   1.230 1.290 1.250 286,267.97 1.321
16/Jan/2024 1.500 1.500 1.300 1.300 218,019 0.380   1.300 1.340 1.300 302,861.85 1.318
15/Jan/2024 1.670 2.170 1.600 1.680 244,104 0.060   1.680 1.800 1.680 443,711.37 1.278
12/Jan/2024 1.390 1.690 1.380 1.620 113,956 0.310   1.620 1.690 1.620 176,847.29 1.237
11/Jan/2024 1.330 1.360 1.300 1.310 49,112   1.250 1.360 1.310 65,119.96 1.227
10/Jan/2024 1.260 1.320 1.260 1.310 38,069 0.080   1.260 1.330 1.310 48,788.70 1.212
09/Jan/2024 1.210 1.250 1.210 1.230 24,349 0.040   1.220 1.550 1.230 29,905.78 1.210
08/Jan/2024 1.250 1.250 1.180 1.190 30,023 0.020   1.190 1.260 1.190 36,271.24 1.213
05/Jan/2024 1.230 1.230 1.190 1.210 43,638 0.030   1.200 1.230 1.210 52,593.85 1.211
04/Jan/2024 1.150 1.200 1.140 1.180 29,987   1.170 1.200 1.180 35,042.44 1.206
03/Jan/2024 1.320 1.320 1.180 1.180 134,509 0.090   1.180 1.220 1.180 164,569.85 1.194
02/Jan/2024 1.290 1.330 1.250 1.270 80,935 0.020   1.250 1.290 1.270 103,689.36 1.171
29/Dec/2023 1.220 1.330 1.200 1.250 149,175 0.030   1.250 1.290 1.250 186,853.60 1.135
28/Dec/2023 1.230 1.230 1.190 1.220 29,635 0.040   1.190 1.220 1.220 35,683.45 1.115
27/Dec/2023 1.200 1.230 1.160 1.180 50,733 0.020   1.170 1.190 1.180 60,208.20 1.104
22/Dec/2023 1.140 1.210 1.110 1.200 75,735 0.060   1.160 1.200 1.200 86,812.69 1.129
21/Dec/2023 1.080 1.140 1.080 1.140 137,001 0.040   1.120 1.140 1.140 155,428.89 1.157
20/Dec/2023 1.120 1.150 1.080 1.100 43,438 0.010   1.080 1.140 1.100 48,295.30 1.184
19/Dec/2023 1.060 1.140 1.060 1.110 133,481 0.050   1.070 1.240 1.110 146,531.10 1.198
18/Dec/2023 1.070 1.080 1.020 1.060 151,074 0.010   1.040 1.090 1.060 157,964.93 1.234
15/Dec/2023 1.060 1.100 1.060 1.070 148,534 0.010   1.060 1.070 1.070 158,981.38 1.271
14/Dec/2023 1.100 1.120 1.060 1.060 97,678 0.030   1.050 1.100 1.060 106,258.39 1.285
13/Dec/2023 1.060 1.130 1.060 1.090 128,284 0.030   1.090 1.180 1.090 141,130.65 1.323
12/Dec/2023 1.200 1.200 1.060 1.060 153,001 0.140   1.060 1.100 1.060 171,822.56 1.377
11/Dec/2023 1.330 1.330 1.190 1.200 246,506 0.200   1.200 1.210 1.200 305,721.21 1.437
08/Dec/2023 1.440 1.460 1.380 1.400 20,134 0.020   1.360 1.400 1.400 28,377.84 1.482
07/Dec/2023 1.410 1.420 1.330 1.420 35,265 0.050   1.410 1.440 1.420 48,513.80 1.528
06/Dec/2023 1.230 1.380 1.200 1.370 42,343 0.120   1.300 1.380 1.370 53,478.23 1.581
05/Dec/2023 1.490 1.490 1.210 1.250 191,169 0.170   1.230 1.430 1.250 252,723.16 1.592
04/Dec/2023 1.500 1.540 1.420 1.420 86,842 0.020   1.400 1.570 1.420 127,206.07 1.611
01/Dec/2023 1.360 1.550 1.230 1.440 316,426 0.240   1.440 1.550 1.440 440,134.26 1.639
30/Nov/2023 1.040 1.220 1.010 1.200 748,810 0.270   1.200 1.300 1.200 814,395.07 1.683
29/Nov/2023 1.610 1.660 1.450 1.470 132,152 0.130   1.470 1.600 1.470 202,313.74 1.705
28/Nov/2023 1.810 1.840 1.550 1.600 123,033 0.200   1.550 1.600 1.600 210,031.31 1.725
27/Nov/2023 1.870 1.920 1.750 1.800 72,162 0.050   1.800 1.880 1.800 131,842.44 1.722
24/Nov/2023 1.890 1.920 1.760 1.850 50,209 0.030   1.850 1.880 1.850 91,815.07 1.718
23/Nov/2023 1.960 1.980 1.780 1.880 61,844 0.020   1.820 1.890 1.880 115,445.36 1.730
22/Nov/2023 1.370 1.920 1.370 1.900 207,021 0.540   1.840 1.900 1.900 320,128.68 1.715
21/Nov/2023 1.600 1.600 1.280 1.360 260,140 0.250   1.340 1.360 1.360 361,209.58 1.749
20/Nov/2023 1.710 1.710 1.600 1.610 67,509 0.110   1.600 1.610 1.610 109,959.94 1.774
17/Nov/2023 1.660 1.720 1.500 1.720 95,763 0.080   1.700 1.720 1.720 152,696.41 1.804
16/Nov/2023 1.710 1.720 1.630 1.640 80,430 0.050   1.620 1.650 1.640 133,621.02 1.868
15/Nov/2023 1.820 1.820 1.660 1.690 138,422 0.110   1.690 1.780 1.690 237,736.40 2.073
14/Nov/2023 1.800 1.890 1.760 1.800 69,517 0.030   1.750 1.820 1.800 126,402.51 2.267
13/Nov/2023 1.940 1.970 1.750 1.770 76,129 0.040   1.750 1.770 1.770 141,260.12 2.488
10/Nov/2023 2.080 2.080 1.810 1.810 65,669 0.190   1.800 1.880 1.810 126,755.40 2.691
09/Nov/2023 1.970 2.180 1.850 2.000 179,627 0.250   1.950 2.030 2.000 352,260.53 2.889
08/Nov/2023 1.630 1.780 1.630 1.750 140,949 0.050   1.750 1.780 1.750 236,011.09 3.090
07/Nov/2023 1.770 1.800 1.620 1.700 291,054 0.160   1.680 1.700 1.700 497,560.25 3.314
06/Nov/2023 2.090 2.090 1.820 1.860 236,744 0.160   1.830 1.860 1.860 466,359.07 3.508
03/Nov/2023 2.360 2.390 1.990 2.020 205,910 0.260   1.990 2.090 2.020 459,967.87 3.706
02/Nov/2023 3.700 3.700 2.090 2.280 388,704 1.460   2.220 2.300 2.280 1,004,791.45 3.889
01/Nov/2023 3.710 3.830 3.710 3.740 12,140   3.710 3.830 3.740 45,747.50 3.917
31/Oct/2023 3.980 3.980 3.740 3.740 9,914 0.240   3.710 3.900 3.740 38,134.60 3.944
30/Oct/2023 3.820 3.980 3.820 3.980 3,330 0.140   3.820 3.980 3.980 12,926.40 3.945
27/Oct/2023 3.950 4.000 3.840 3.840 24,700 0.140   3.820 3.840 3.840 95,729.00 3.960
26/Oct/2023 3.770 4.060 3.730 3.980 16,398 0.220   3.800 3.950 3.980 63,934.57 3.963
25/Oct/2023 3.900 3.900 3.760 3.760 18,950 0.180   3.760 3.800 3.760 72,303.50 4.002
24/Oct/2023 3.740 3.980 3.720 3.940 24,340 0.140   3.870 4.000 3.940 94,727.50 4.033
23/Oct/2023 3.950 3.950 3.800 3.800 25,401 0.200   3.760 3.950 3.800 97,919.85 4.059
20/Oct/2023 4.000 4.050 3.950 4.000 16,666 0.110   4.000 4.050 4.000 66,644.50 4.074
19/Oct/2023 4.060 4.110 3.950 4.110 3,443 0.090   4.000 4.200 4.110 13,820.30 4.053
18/Oct/2023 4.070 4.090 3.960 4.020 10,322 0.010   4.010 4.100 4.020 41,556.70 4.037
17/Oct/2023 4.000 4.020 3.960 4.010 1,920 0.020   3.950 4.020 4.010 7,681.85 4.044
16/Oct/2023 3.990 4.020 3.900 3.990 9,965   3.950 3.990 3.990 39,597.07 4.044
13/Oct/2023 4.060 4.060 3.950 3.990 20,915 0.020   3.990 4.020 3.990 83,591.42 4.067
12/Oct/2023 4.150 4.200 4.000 4.010 14,858 0.140   4.010 4.060 4.010 60,223.96 4.106
11/Oct/2023 4.300 4.300 4.130 4.150 5,310 0.100   4.150 4.270 4.150 22,312.60 4.117
10/Oct/2023 4.300 4.490 4.220 4.250 27,322 0.110   4.200 4.250 4.250 117,250.70 4.126
06/Oct/2023 4.000 4.150 3.945 4.140 8,960 0.220   4.000 4.500 4.140 36,375.90 4.181
05/Oct/2023 3.950 4.100 3.920 3.920 21,653 0.050   3.910 3.950 3.920 86,368.73 4.224
04/Oct/2023 3.950 3.980 3.870 3.870 14,054 0.210   3.850 3.950 3.870 55,114.59 4.277
03/Oct/2023 3.810 4.120 3.810 4.080 10,800 0.090   3.900 4.100 4.080 42,574.00 4.313
02/Oct/2023 4.110 4.190 3.990 3.990 11,727 0.200   3.990 4.090 3.990 47,606.36 4.375
29/Sep/2023 4.440 4.440 4.170 4.190 11,550 0.170   4.190 4.200 4.190 49,273.00 4.427
28/Sep/2023 4.170 4.360 4.170 4.360 4,063 0.110   4.240 4.380 4.360 17,163.77 4.460
27/Sep/2023 4.290 4.380 4.250 4.250 16,214 0.080   4.240 4.300 4.250 69,914.12 4.507
26/Sep/2023 4.450 4.450 4.320 4.330 7,660 0.120   4.290 4.440 4.330 33,603.25 4.557
25/Sep/2023 4.400 4.500 4.400 4.450 5,703 0.080   4.450 4.500 4.450 25,417.03 4.585
22/Sep/2023 4.410 4.460 4.350 4.370 10,085 0.020   4.370 4.600 4.370 44,412.25 4.638
21/Sep/2023 4.400 4.400 4.300 4.350 9,600 0.050   4.350 4.450 4.350 42,108.00 4.685
20/Sep/2023 4.340 4.470 4.340 4.400 8,736 0.040   4.400 4.990 4.400 38,486.25 4.725
19/Sep/2023 4.530 4.550 4.430 4.440 15,777 0.170   4.430 4.640 4.440 70,979.77 4.787
18/Sep/2023 4.710 4.710 4.530 4.610 19,156 0.100   4.600 4.680 4.610 88,454.90 4.807
15/Sep/2023 4.670 4.970 4.670 4.710 20,714 0.020   4.710 4.880 4.710 99,949.14 4.863
14/Sep/2023 4.720 4.770 4.690 4.690 14,016 0.030   4.650 4.750 4.690 66,355.90 4.939
13/Sep/2023 5.220 5.220 4.720 4.720 23,233 0.110   4.710 5.000 4.720 113,053.59 4.969
12/Sep/2023 4.730 4.870 4.730 4.830 26,356 0.100   4.820 4.990 4.830 126,390.60 4.980
11/Sep/2023 4.830 4.830 4.550 4.730 11,552 0.170   4.670 4.750 4.730 54,662.34 5.007
08/Sep/2023 4.820 4.910 4.820 4.900 5,776 0.080   4.800 4.930 4.900 28,101.94 5.007
07/Sep/2023 4.800 4.980 4.800 4.820 9,730 0.020   4.800 4.910 4.820 47,190.10 5.017
06/Sep/2023 5.050 5.050 4.800 4.800 22,470 0.260   4.800 5.000 4.800 111,817.10 5.043
05/Sep/2023 5.120 5.250 5.060 5.060 15,852 0.160   5.000 5.140 5.060 81,090.78 5.030
01/Sep/2023 5.390 5.500 5.190 5.220 9,466 0.150   5.170 5.290 5.220 50,779.18 5.005
31/Aug/2023 4.980 5.370 4.980 5.370 15,250 0.380   5.060 5.370 5.370 77,760.00 4.973
30/Aug/2023 5.080 5.080 4.900 4.990 7,609 0.060   4.970 5.030 4.990 37,937.64 5.000
29/Aug/2023 4.920 5.050 4.900 4.930 8,520 0.040   4.900 5.010 4.930 42,275.70 5.037
28/Aug/2023 4.900 5.000 4.860 4.970 18,369 0.070   4.900 5.100 4.970 90,322.10 5.071
25/Aug/2023 4.930 4.980 4.840 4.900 22,440 0.010   4.800 4.900 4.900 110,675.00 5.117
24/Aug/2023 5.100 5.100 4.900 4.910 21,139 0.130   4.800 4.950 4.910 105,113.91 5.163
23/Aug/2023 4.950 5.100 4.950 5.040 3,180 0.100   5.000 5.100 5.040 15,978.00 5.201
22/Aug/2023 5.010 5.010 4.940 4.940 12,004 0.060   4.800 5.090 4.940 59,749.92 5.258
21/Aug/2023 5.100 5.100 4.960 5.000 9,742   5.000 5.070 5.000 48,903.94 5.287
18/Aug/2023 5.010 5.050 4.910 5.000 12,068 0.050   5.000 5.010 5.000 60,345.29 5.342
17/Aug/2023 5.260 5.300 5.010 5.050 34,044 0.210   5.050 5.100 5.050 175,289.44 5.386
16/Aug/2023 5.300 5.310 5.260 5.260 4,162 0.040   5.200 5.300 5.260 22,004.60 5.404
15/Aug/2023 5.460 5.460 5.260 5.300 8,143 0.010   5.200 5.360 5.300 43,287.33 5.438
14/Aug/2023 5.320 5.400 5.310 5.310 13,898 0.050   5.250 5.380 5.310 74,383.65 5.471
11/Aug/2023 5.270 5.440 5.270 5.360 8,303 0.010   5.310 5.410 5.360 44,506.29 5.491
10/Aug/2023 5.410 5.570 5.300 5.370 18,439 0.050   5.260 5.400 5.370 99,577.48 5.488
09/Aug/2023 5.510 5.560 5.420 5.420 27,959 0.090   5.410 5.590 5.420 153,360.08 5.475
08/Aug/2023 5.530 5.610 5.510 5.510 8,931 0.010   5.510 5.700 5.510 49,450.02 5.446
04/Aug/2023 5.550 5.700 5.500 5.500 15,300 0.060   5.410 5.750 5.500 85,696.00 5.426
03/Aug/2023 5.600 5.600 5.440 5.440 8,662 0.010   5.440 5.550 5.440 47,471.40 5.422
02/Aug/2023 5.600 5.600 5.420 5.430 14,260 0.170   5.430 5.650 5.430 78,525.20 5.428
01/Aug/2023 5.600 5.640 5.530 5.600 6,767 0.005   5.600 5.650 5.600 37,833.44 5.418
31/Jul/2023 5.480 5.650 5.480 5.605 20,540 0.065   5.550 5.660 5.605 114,403.50 5.423
28/Jul/2023 5.470 5.600 5.390 5.540 11,758 0.190   5.540 5.600 5.540 65,061.30 5.441
27/Jul/2023 5.740 5.740 5.350 5.350 6,626 0.050   5.350 5.450 5.350 36,363.00 5.476
26/Jul/2023 5.250 5.350 5.240 5.300 12,356 0.050   5.270 5.380 5.300 65,354.25 5.524
25/Jul/2023 5.320 5.320 5.245 5.250 5,181 0.050   5.250 5.500 5.250 27,378.80 5.570
24/Jul/2023 5.420 5.420 5.285 5.300 13,129 0.140   5.300 5.360 5.300 70,253.92 5.612
21/Jul/2023 5.390 5.450 5.310 5.440 14,850 0.040   5.360 5.480 5.440 80,425.20 5.650
20/Jul/2023 5.590 5.590 5.400 5.400 13,402 0.100   5.400 5.600 5.400 72,979.86 5.700
19/Jul/2023 5.510 5.580 5.350 5.500 15,659   5.500 5.600 5.500 86,001.02 5.747
18/Jul/2023 5.610 5.640 5.500 5.500 10,285 0.150   5.500 5.630 5.500 57,194.83 5.792
17/Jul/2023 5.640 5.680 5.600 5.650 11,242 0.070   5.600 5.750 5.650 63,219.39 5.808
14/Jul/2023 5.840 5.840 5.620 5.720 5,772 0.020   5.600 5.730 5.720 32,770.90 5.820
13/Jul/2023 5.800 5.800 5.650 5.700 10,520 0.080   5.660 5.800 5.700 60,104.74 5.887
12/Jul/2023 5.800 5.800 5.620 5.780 12,206 0.070   5.600 5.800 5.780 69,608.62 5.943
11/Jul/2023 5.770 5.880 5.660 5.710 12,311 0.010   5.650 5.850 5.710 70,961.67 5.976
10/Jul/2023 5.850 5.850 5.700 5.720 17,393 0.100   5.700 5.820 5.720 100,613.26 5.952
07/Jul/2023 5.760 5.900 5.760 5.820 15,108 0.080   5.800 5.950 5.820 88,051.98 5.941
06/Jul/2023 5.860 5.900 5.730 5.900 8,385 0.070   5.800 5.890 5.900 48,526.15 5.919
05/Jul/2023 5.810 6.040 5.710 5.970 74,272 0.020   5.880 6.210 5.970 442,036.73 5.941
04/Jul/2023 5.710 6.240 5.710 5.950 74,966 0.120   5.700 6.000 5.950 447,490.60 5.987
30/Jun/2023 6.270 6.270 5.410 5.830 104,333 0.470   5.800 5.910 5.830 600,091.95 6.145
29/Jun/2023 6.550 6.550 6.280 6.300 27,383 0.010   6.260 6.350 6.300 172,813.96 6.178
28/Jun/2023 6.010 6.510 6.010 6.290 67,022 0.290   5.990 6.390 6.290 422,276.56 6.248
27/Jun/2023 5.850 6.250 5.540 6.000 36,557 0.490   5.690 6.000 6.000 218,374.64 6.363
26/Jun/2023 5.720 5.730 5.460 5.510 32,090 0.210   5.390 5.990 5.510 178,760.05 6.501
23/Jun/2023 6.000 6.000 5.520 5.720 31,906 0.020   5.600 5.840 5.720 179,434.03 6.593
22/Jun/2023 6.100 6.130 5.580 5.700 78,759 0.470   5.670 5.700 5.700 455,830.84 6.658
21/Jun/2023 6.390 6.410 6.130 6.170 35,807 0.190   6.100 6.290 6.170 225,368.95 6.661
20/Jun/2023 6.800 6.800 6.350 6.360 37,341 0.340   6.250 6.470 6.360 245,537.75 6.630
19/Jun/2023 6.740 6.890 6.630 6.700 7,435   6.700 6.810 6.700 49,791.50 6.549
16/Jun/2023 6.500 6.730 6.360 6.700 38,398 0.070   6.650 6.700 6.700 251,259.60 6.464
15/Jun/2023 7.030 7.040 6.600 6.630 34,080 0.360   6.600 6.790 6.630 232,721.30 6.373
14/Jun/2023 7.040 7.750 6.860 6.990 115,789 0.160   6.500 7.000 6.990 841,910.95 6.252
13/Jun/2023 6.770 7.200 6.770 7.150 31,637 0.260   7.150 7.240 7.150 222,986.66 6.112
12/Jun/2023 6.600 6.890 6.600 6.890 16,086 0.250   6.820 6.900 6.890 108,570.28 5.993
09/Jun/2023 6.410 6.810 6.360 6.640 14,115 0.290   6.400 6.740 6.640 92,356.35 5.900
08/Jun/2023 6.080 6.410 6.080 6.350 21,455 0.150   6.350 6.420 6.350 133,155.55 5.834
07/Jun/2023 6.060 6.210 6.010 6.200 24,569 0.150   6.070 6.200 6.200 149,796.36 5.792
06/Jun/2023 5.900 6.060 5.810 6.050 25,365 0.160   5.950 6.120 6.050 148,795.66 5.783
05/Jun/2023 5.780 5.900 5.770 5.890 12,623 0.040   5.750 5.900 5.890 73,308.60 5.771
02/Jun/2023 5.730 5.880 5.690 5.850 11,482 0.130   5.750 5.850 5.850 65,927.03 5.798
01/Jun/2023 5.890 5.900 5.650 5.720 16,867 0.060   5.700 5.900 5.720 96,274.13 5.834
31/May/2023 5.680 5.780 5.680 5.780 3,612 0.030   5.760 5.900 5.780 20,702.16 5.874
30/May/2023 5.740 5.790 5.660 5.750 9,611 0.050   5.650 5.780 5.750 54,916.43 5.924
29/May/2023 5.700 5.710 5.630 5.700 10,932 0.010   5.650 5.700 5.700 62,073.32 5.973
26/May/2023 5.730 5.750 5.680 5.710 22,935 0.020   5.680 5.710 5.710 131,125.91 6.018
25/May/2023 5.900 5.900 5.680 5.690 21,792 0.090   5.680 5.760 5.690 125,681.16 6.082
24/May/2023 5.960 5.960 5.770 5.780 16,371 0.180   5.740 5.850 5.780 96,402.96 6.087
23/May/2023 6.020 6.040 5.960 5.960 11,451 0.130   5.950 6.100 5.960 68,646.10 6.060
19/May/2023 6.100 6.100 5.980 6.090 23,545 0.040   6.030 6.090 6.090 141,894.50 5.985
18/May/2023 6.200 6.200 6.030 6.050 20,576 0.090   6.040 6.110 6.050 125,145.32 5.926
17/May/2023 6.250 6.250 6.110 6.140 23,885 0.060   6.000 6.200 6.140 147,739.75 5.863
16/May/2023 6.160 6.350 6.130 6.200 9,691 0.060   6.150 6.210 6.200 60,281.60 5.800
15/May/2023 6.440 6.440 6.120 6.140 13,617 0.030   6.100 6.160 6.140 84,508.80 5.772
12/May/2023 6.480 6.480 6.110 6.110 17,558 0.160   6.090 6.370 6.110 110,310.35 5.697
11/May/2023 6.050 6.500 6.000 6.270 47,562 0.450   6.200 6.300 6.270 296,420.81 5.587
10/May/2023 5.730 5.820 5.720 5.820 10,610 0.100   5.700 5.820 5.820 61,065.70 5.501
09/May/2023 5.850 5.850 5.720 5.720 9,354 0.130   5.710 5.950 5.720 53,902.60 5.438
08/May/2023 5.950 5.950 5.560 5.850 7,144 0.300   5.610 5.850 5.850 40,983.87 5.335
05/May/2023 5.440 5.600 5.440 5.550 7,430 0.090   5.550 5.700 5.550 40,999.00 5.273
04/May/2023 5.490 5.640 5.430 5.460 12,915 0.050   5.460 5.690 5.460 70,618.45 5.220
03/May/2023 5.570 5.750 5.450 5.510 11,500 0.060   5.420 5.600 5.510 63,588.70 5.165
02/May/2023 5.900 5.940 5.540 5.570 17,755 0.290   5.540 5.660 5.570 101,015.94 5.116
01/May/2023 5.400 6.000 5.400 5.860 34,998 0.500   5.800 5.900 5.860 203,436.17 5.050
28/Apr/2023 5.200 5.450 5.200 5.360 34,532 0.190   5.360 5.430 5.360 184,902.74 5.034
27/Apr/2023 5.010 5.170 5.000 5.170 5,354 0.210   5.170 5.400 5.170 27,335.67 5.043
26/Apr/2023 5.330 5.330 4.960 4.960 4,790 0.130   4.950 5.330 4.960 24,357.10 5.072
25/Apr/2023 4.820 5.190 4.820 5.090 18,255 0.270   5.090 5.350 5.090 90,769.56 5.093
24/Apr/2023 4.900 5.000 4.820 4.820 11,348 0.110   4.820 4.950 4.820 55,763.10 5.144
21/Apr/2023 5.000 5.020 4.910 4.930 17,105   4.900 4.950 4.930 85,178.75 5.168
20/Apr/2023 5.050 5.050 4.900 4.930 13,975 0.030   4.900 4.990 4.930 69,234.45 5.193
19/Apr/2023 5.010 5.040 4.960 4.960 12,243 0.120   4.950 4.990 4.960 61,180.00 5.216
18/Apr/2023 5.000 5.150 4.990 5.080 34,917 0.120   5.010 5.080 5.080 175,140.04 5.230
17/Apr/2023 5.190 5.210 5.160 5.200 8,155   5.170 5.210 5.200 42,360.53 5.241
14/Apr/2023 5.290 5.290 5.160 5.200 24,547 0.060   5.050 5.210 5.200 127,729.36 5.250
13/Apr/2023 5.320 5.320 5.210 5.260 3,360 0.010   5.200 5.260 5.260 17,644.40 5.247
12/Apr/2023 5.340 5.340 5.200 5.250 16,001 0.050   5.200 5.270 5.250 83,795.21 5.250
11/Apr/2023 5.210 5.340 5.210 5.300 10,538 0.030   5.250 5.300 5.300 55,526.20 5.233
10/Apr/2023 5.170 5.350 5.020 5.330 36,607 0.170   5.120 5.330 5.330 188,803.78 5.229
06/Apr/2023 5.110 5.210 5.110 5.160 5,110   5.170 5.290 5.160 26,284.90 5.256
05/Apr/2023 5.210 5.240 5.090 5.160 12,905 0.050   5.100 5.250 5.160 66,786.75 5.283
04/Apr/2023 5.340 5.340 5.200 5.210 12,157 0.090   5.050 5.300 5.210 63,617.97 5.302
03/Apr/2023 5.300 5.300 5.160 5.300 10,850 0.020   5.150 5.350 5.300 56,822.00 5.298
31/Mar/2023 5.150 5.280 5.150 5.280 12,327 0.050   5.280 5.350 5.280 63,899.70 5.310
30/Mar/2023 5.250 5.290 5.190 5.230 19,239 0.050   5.150 5.350 5.230 101,015.22 5.309
29/Mar/2023 5.230 5.280 5.110 5.280 17,080 0.130   5.100 5.280 5.280 87,996.00 5.296
28/Mar/2023 5.170 5.280 5.110 5.150 20,290 0.140   5.180 5.270 5.150 104,968.10 5.303
27/Mar/2023 5.290 5.300 5.170 5.290 10,164 0.010   5.210 5.350 5.290 53,250.85 5.274
24/Mar/2023 5.310 5.350 5.220 5.300 19,235 0.060   5.240 5.300 5.300 101,682.19 5.282
23/Mar/2023 5.450 5.450 5.290 5.360 17,440 0.070   5.300 5.360 5.360 93,512.00 5.316
22/Mar/2023 5.480 5.510 5.350 5.430 6,780 0.030   5.430 5.600 5.430 36,841.20 5.383
21/Mar/2023 5.210 5.510 5.210 5.400 6,145 0.140   5.380 5.690 5.400 33,083.00 5.478
20/Mar/2023 5.320 5.360 5.200 5.260 12,740 0.140   5.200 5.480 5.260 67,091.00 5.625
17/Mar/2023 5.260 5.400 5.200 5.400 6,017 0.180   5.210 5.490 5.400 31,700.50 5.745
16/Mar/2023 5.260 5.320 5.070 5.220 6,116 0.070   5.200 5.700 5.220 31,744.50 5.884
15/Mar/2023 5.030 5.150 4.860 5.150 23,917 0.070   4.900 5.200 5.150 118,405.65 5.926
14/Mar/2023 4.990 5.300 4.990 5.220 38,506 0.220   5.130 5.240 5.220 197,307.40 5.964
13/Mar/2023 5.000 5.240 4.800 5.000 105,807 0.380   4.960 5.000 5.000 523,546.24 6.019
10/Mar/2023 5.830 5.830 5.350 5.380 75,840 0.320   5.330 5.470 5.380 413,362.88 6.037
09/Mar/2023 5.950 5.970 5.700 5.700 36,635 0.400   5.600 5.830 5.700 211,659.85 6.039
08/Mar/2023 6.270 6.500 5.880 6.100 45,803 0.250   5.950 6.170 6.100 280,014.66 5.989
07/Mar/2023 6.790 6.790 6.300 6.350 44,543 0.380   6.350 6.370 6.350 288,792.28 5.923
06/Mar/2023 6.840 6.900 6.600 6.730 35,290 0.130   6.550 6.700 6.730 236,554.75 5.833
03/Mar/2023 6.510 6.710 6.400 6.600 46,727 0.010   6.550 6.700 6.600 306,544.89 5.710
02/Mar/2023 5.810 6.830 5.670 6.610 81,901 1.040   6.200 6.690 6.610 510,562.60 5.593
01/Mar/2023 5.890 5.890 5.570 5.570 33,540 0.030   5.550 5.650 5.570 190,992.20 5.623
28/Feb/2023 5.620 5.700 5.510 5.600 22,832 0.050   5.550 5.650 5.600 128,097.75 5.667
27/Feb/2023 5.700 5.740 5.460 5.550 36,559 0.010   5.560 5.850 5.550 202,818.27 5.723
24/Feb/2023 5.730 5.730 5.530 5.560 28,094 0.160   5.530 5.630 5.560 158,076.39 5.781
23/Feb/2023 5.560 5.750 5.550 5.720 33,324 0.120   5.680 5.880 5.720 188,463.07 5.809
22/Feb/2023 5.710 5.980 5.510 5.600 31,324 0.090   5.500 5.690 5.600 179,548.70 5.853
21/Feb/2023 5.550 5.750 5.430 5.690 43,900 0.200   5.690 5.890 5.690 244,826.69 5.916
17/Feb/2023 5.600 5.600 5.290 5.490 61,456 0.070   5.400 5.500 5.490 332,437.15 6.094
16/Feb/2023 5.710 5.900 5.450 5.560 52,761 0.280   5.480 5.600 5.560 293,826.09 6.173
15/Feb/2023 5.990 6.000 5.780 5.840 41,163 0.150   5.750 5.920 5.840 240,926.30 6.179
14/Feb/2023 6.200 6.200 5.900 5.990 42,638 0.070   5.910 6.090 5.990 255,815.96 6.191
13/Feb/2023 6.100 6.120 5.910 6.060 28,872 0.020   6.060 6.160 6.060 174,097.31 6.225
10/Feb/2023 6.050 6.080 5.930 6.080 27,866 0.110   6.010 6.080 6.080 167,480.64 6.307
09/Feb/2023 6.240 6.240 5.930 5.970 17,783 0.030   5.930 6.000 5.970 106,560.19 6.410
08/Feb/2023 6.210 6.260 5.980 6.000 46,313 0.250   6.000 6.660 6.000 280,595.76 6.507
07/Feb/2023 6.620 6.650 6.160 6.250 37,817 0.340   6.250 6.550 6.250 242,921.34 6.568
06/Feb/2023 6.600 6.810 6.500 6.590 34,988 0.010   6.500 6.600 6.590 231,643.87 6.593
03/Feb/2023 6.360 6.600 6.330 6.600 20,833 0.250   6.500 6.700 6.600 135,783.11 6.672
02/Feb/2023 6.580 6.700 5.900 6.350 93,714 0.450   6.280 6.350 6.350 596,250.68 6.787
01/Feb/2023 6.270 6.380 5.900 5.900 60,460 0.210   5.850 6.050 5.900 371,422.88 6.936
31/Jan/2023 6.410 6.440 6.100 6.110 30,269 0.290   6.100 6.750 6.110 189,304.80 7.002
30/Jan/2023 6.910 6.910 6.390 6.400 32,714 0.500   6.400 6.500 6.400 216,850.38 6.977
27/Jan/2023 7.190 7.190 6.800 6.900 30,922 0.100   6.500 6.900 6.900 215,482.16 6.857
26/Jan/2023 6.970 7.190 6.890 7.000 52,284 0.030   6.910 7.190 7.000 366,561.40 6.709
25/Jan/2023 6.890 6.980 6.800 6.970 111,705 0.110   6.950 6.970 6.970 775,453.40 6.615
24/Jan/2023 6.900 7.060 6.740 6.860 56,024 0.020   6.840 6.900 6.860 387,379.68 6.549
23/Jan/2023 7.490 7.490 6.840 6.840 56,403 0.550   6.770 6.910 6.840 406,420.88 6.300
20/Jan/2023 7.350 7.500 7.290 7.390 50,588 0.110   7.330 7.410 7.390 375,591.20 5.989
19/Jan/2023 7.450 7.500 7.110 7.500 46,096 0.110   7.470 7.500 7.500 343,139.40 5.666
18/Jan/2023 7.770 8.310 7.350 7.390 156,026 0.620   7.360 7.450 7.390 1,198,249.01 5.339
17/Jan/2023 6.440 6.860 6.150 6.770 33,991 0.620   6.770 6.800 6.770 223,896.10 5.083
16/Jan/2023 5.800 6.150 5.800 6.150 13,845 0.450   6.120 6.200 6.150 82,101.10 4.964
13/Jan/2023 5.750 5.750 5.500 5.700 31,110 0.180   5.700 5.740 5.700 174,538.37 4.786
12/Jan/2023 6.030 6.110 5.500 5.520 67,532 0.510   5.510 5.600 5.520 392,534.06 4.628
11/Jan/2023 6.320 7.400 6.030 6.030 116,873 0.170   5.910 6.280 6.030 783,556.96 4.391
10/Jan/2023 4.480 6.410 4.450 6.200 156,207 1.850   6.160 6.200 6.200 873,847.45 4.165
09/Jan/2023 4.330 4.380 4.250 4.350 8,708 0.070   4.310 4.390 4.350 37,639.69 4.139
06/Jan/2023 4.390 4.390 4.210 4.280 6,975 0.010   4.230 4.340 4.280 29,721.90 4.107
05/Jan/2023 4.140 4.270 4.050 4.270 10,511 0.150   4.240 4.450 4.270 43,673.60 4.077
04/Jan/2023 4.220 4.240 4.120 4.120 15,402 0.090   4.120 4.450 4.120 64,263.98 4.089
03/Jan/2023 4.410 4.500 4.200 4.210 15,972 0.120   4.200 4.300 4.210 69,184.07 4.081
30/Dec/2022 4.110 4.110 4.020 4.090 1,691 0.010   3.850 4.250 4.090 6,908.50 4.088
29/Dec/2022 3.950 4.100 3.950 4.100 12,230 0.200   4.070 4.120 4.100 49,152.50 4.081
28/Dec/2022 4.010 4.050 3.860 3.900 17,774 0.160   3.900 4.020 3.900 70,779.20 4.104
23/Dec/2022 4.200 4.200 4.050 4.060 20,331   4.050 4.060 4.060 82,845.35 4.170
22/Dec/2022 4.200 4.390 4.040 4.060 17,987 0.140   4.060 4.160 4.060 73,437.17 4.199
21/Dec/2022 4.250 4.250 4.110 4.200 2,694 0.040   4.070 4.190 4.200 11,223.50 4.217
20/Dec/2022 4.250 4.250 4.160 4.160 2,002 0.040   4.030 4.240 4.160 8,449.50 4.231
19/Dec/2022 4.050 4.200 4.010 4.200 17,637 0.180   4.000 4.250 4.200 71,703.15 4.238
16/Dec/2022 4.100 4.100 4.000 4.020 13,970 0.030   4.000 4.100 4.020 56,568.30 4.242
15/Dec/2022 4.080 4.120 4.020 4.050 13,670 0.030   4.000 4.110 4.050 55,363.60 4.242
14/Dec/2022 4.200 4.200 4.080 4.080 20,576 0.070   4.000 4.250 4.080 85,728.23 4.238
13/Dec/2022 4.550 4.550 4.150 4.150 17,654 0.240   3.650 4.280 4.150 76,571.92 4.220
12/Dec/2022 4.400 4.440 4.360 4.390 11,780   4.390 4.410 4.390 51,852.35 4.191
09/Dec/2022 4.400 4.400 4.350 4.390 36,197 0.040   4.370 4.390 4.390 157,900.34 4.145
08/Dec/2022 4.370 4.400 4.340 4.350 39,562 0.030   4.350 4.410 4.350 172,509.51 4.089
07/Dec/2022 4.490 4.490 4.350 4.380 4,025 0.080   4.300 4.380 4.380 17,603.72 4.019
06/Dec/2022 4.350 4.400 4.300 4.300 14,666 0.030   4.300 4.400 4.300 63,655.14 3.976
05/Dec/2022 4.120 4.330 4.080 4.270 12,976 0.210   4.300 4.340 4.270 54,587.36 3.923
02/Dec/2022 4.060 4.090 4.040 4.060 3,431 0.010   4.060 4.200 4.060 13,907.55 3.893
01/Dec/2022 4.140 4.140 4.020 4.050 5,938 0.010   4.050 4.100 4.050 24,056.66 3.864
30/Nov/2022 4.000 4.050 4.000 4.040 4,601 0.070   4.050 4.100 4.040 18,488.05 3.874
29/Nov/2022 4.010 4.150 3.970 3.970 5,757 0.130   3.900 4.150 3.970 23,443.75 3.880
28/Nov/2022 3.920 4.150 3.780 4.100 35,586 0.170   4.100 4.150 4.100 141,578.20 3.854
25/Nov/2022 3.920 4.050 3.800 3.930 10,561 0.140   3.900 3.970 3.930 41,590.12 3.816
24/Nov/2022 3.800 3.870 3.700 3.790 15,294 0.110   3.760 3.810 3.790 57,753.23 3.791
23/Nov/2022 3.840 3.870 3.680 3.680 15,706 0.190   3.650 3.830 3.680 59,123.10 3.775
22/Nov/2022 3.820 3.910 3.800 3.870 4,364 0.130   3.840 3.920 3.870 16,838.28 3.744
21/Nov/2022 3.800 3.800 3.600 3.740 24,555 0.020   3.650 3.750 3.740 90,080.50 3.733
18/Nov/2022 3.830 3.830 3.680 3.760 6,897   3.650 3.790 3.760 25,857.54 3.702
17/Nov/2022 4.180 4.180 3.740 3.760 34,120 0.380   3.700 3.840 3.760 133,805.30 3.667
16/Nov/2022 4.150 4.150 3.850 4.140 26,408 0.110   4.100 4.150 4.140 106,572.21 3.603
15/Nov/2022 4.390 4.500 3.810 4.030 69,325 0.190   3.900 4.150 4.030 286,793.23 3.546
14/Nov/2022 3.950 3.990 3.560 3.840 7,381 0.290   3.760 3.840 3.840 28,849.68 3.517
11/Nov/2022 3.590 3.660 3.500 3.550 10,795 0.010   3.550 3.900 3.550 38,181.81 3.510
10/Nov/2022 3.520 3.540 3.500 3.540 6,361 0.020   3.500 3.570 3.540 22,377.72 3.509
09/Nov/2022 3.640 3.640 3.520 3.520 9,015 0.040   3.500 3.620 3.520 31,965.60 3.490
08/Nov/2022 3.600 3.600 3.530 3.560 11,170 0.070   3.560 3.650 3.560 39,815.30 3.468
07/Nov/2022 3.490 3.750 3.490 3.630 22,649 0.180   3.510 3.650 3.630 81,421.32 3.451
04/Nov/2022 3.500 3.500 3.410 3.450 13,722 0.040   3.390 3.490 3.450 47,453.73 3.469
03/Nov/2022 3.460 3.460 3.370 3.410 3,950 0.090   3.370 3.500 3.410 13,490.00 3.507
02/Nov/2022 3.460 3.550 3.430 3.500 23,810 0.040   3.350 3.510 3.500 82,749.70 3.544
01/Nov/2022 3.550 3.560 3.460 3.460 5,018 0.090   3.450 3.520 3.460 17,711.20 3.581
31/Oct/2022 3.450 3.690 3.450 3.550 14,689 0.070   3.520 3.620 3.550 52,484.44 3.606
28/Oct/2022 3.540 3.540 3.430 3.480 17,907 0.050   3.460 3.590 3.480 62,397.45 3.605
27/Oct/2022 3.500 3.600 3.450 3.530 17,655 0.200   3.500 3.540 3.530 62,295.50 3.640
26/Oct/2022 3.410 3.410 3.260 3.330 18,232 0.010   3.310 3.350 3.330 60,553.85 3.707
25/Oct/2022 3.550 3.550 3.270 3.340 34,991 0.120   3.330 3.400 3.340 117,400.00 3.773
24/Oct/2022 3.750 3.750 3.450 3.460 9,224 0.170   3.460 3.490 3.460 33,482.25 3.808
21/Oct/2022 3.780 3.780 3.630 3.630 6,718 0.160   3.550 3.710 3.630 24,842.96 3.849
20/Oct/2022 3.860 3.860 3.750 3.790 10,173 0.080   3.780 3.850 3.790 38,849.46 3.864
19/Oct/2022 3.800 3.870 3.710 3.870 15,872 0.040   3.880 4.100 3.870 59,909.66 3.854
18/Oct/2022 3.820 3.930 3.730 3.830 12,368 0.030   3.800 3.960 3.830 47,329.16 3.866
17/Oct/2022 3.550 3.840 3.520 3.800 12,620 0.330   3.700 3.810 3.800 46,690.10 3.874
14/Oct/2022 3.900 3.950 3.300 3.470 46,057 0.410   3.410 3.950 3.470 162,792.34 3.886
13/Oct/2022 3.870 4.040 3.820 3.880 17,413 0.120   3.840 3.950 3.880 67,678.26 3.860
12/Oct/2022 4.020 4.020 3.900 4.000 10,380   3.950 4.200 4.000 40,896.60 3.844
11/Oct/2022 4.000 4.030 3.950 4.000 11,186   4.000 4.500 4.000 44,691.96 3.840
07/Oct/2022 4.000 4.150 3.880 4.000 24,475 0.070   4.000 4.050 4.000 98,329.50 3.880
06/Oct/2022 3.920 3.930 3.700 3.930 7,620 0.150   3.800 3.980 3.930 28,944.80 3.930
05/Oct/2022 4.000 4.000 3.750 3.780 17,457 0.150   3.800 3.950 3.780 67,941.61 4.007
04/Oct/2022 3.900 4.000 3.860 3.930 28,108 0.050   3.920 3.970 3.930 111,082.22 4.092
03/Oct/2022 3.600 4.000 3.600 3.880 14,348 0.310   3.840 3.880 3.880 54,030.13 4.185
30/Sep/2022 3.660 3.890 3.520 3.570 15,504 0.080   3.550 3.590 3.570 55,830.80 4.321
29/Sep/2022 3.830 3.850 3.650 3.650 15,021 0.210   3.650 3.690 3.650 56,343.80 4.439
28/Sep/2022 4.000 4.020 3.500 3.860 34,560 0.100   3.850 3.900 3.860 132,348.96 4.542
27/Sep/2022 4.390 4.390 3.930 3.960 31,808 0.180   3.920 4.250 3.960 127,825.66 4.624
26/Sep/2022 4.220 4.330 4.120 4.140 14,279 0.040   4.020 4.300 4.140 59,742.50 4.714
23/Sep/2022 4.410 4.410 4.000 4.100 38,676 0.330   4.100 4.290 4.100 161,608.42 4.815
22/Sep/2022 4.590 4.650 4.390 4.430 19,935 0.120   4.420 4.540 4.430 88,979.96 4.874
21/Sep/2022 4.800 4.810 4.550 4.550 17,448 0.230   4.500 4.550 4.550 81,938.31 4.914
20/Sep/2022 4.850 4.970 4.770 4.780 18,853 0.030   4.770 4.910 4.780 91,294.90 4.936
19/Sep/2022 4.960 5.030 4.800 4.810 5,301 0.120   4.810 5.000 4.810 25,937.86 4.950
16/Sep/2022 4.900 4.950 4.870 4.930 2,107 0.100   4.890 4.950 4.930 10,315.30 4.967
15/Sep/2022 4.890 4.890 4.800 4.830 3,843 0.060   4.750 4.880 4.830 18,630.78 4.994
14/Sep/2022 4.750 4.920 4.750 4.890 1,789 0.110   4.820 4.890 4.890 8,642.32 5.026
13/Sep/2022 5.140 5.140 4.750 4.780 9,435 0.260   4.750 4.790 4.780 45,935.40 5.050
12/Sep/2022 4.900 5.070 4.810 5.040 44,427 0.070   5.020 5.050 5.040 218,027.66 5.041
09/Sep/2022 5.240 5.240 4.990 5.110 4,514 0.090   4.990 5.130 5.110 22,956.71 5.081
08/Sep/2022 5.010 5.300 4.920 5.020 63,569 0.070   5.000 5.030 5.020 321,852.38 5.152
07/Sep/2022 5.000 5.000 4.910 4.950 11,358 0.050   4.900 5.000 4.950 56,444.00 5.237
06/Sep/2022 5.120 5.120 5.000 5.000 4,803 0.080   5.000 5.050 5.000 24,259.74 5.302
02/Sep/2022 5.390 5.390 5.030 5.080 5,538   5.050 5.200 5.080 28,231.48 5.184
01/Sep/2022 5.390 5.410 5.030 5.080 7,025 0.090   5.080 5.300 5.080 36,346.51 5.104
31/Aug/2022 4.910 5.240 4.910 5.170 9,800 0.170   5.140 5.220 5.170 49,718.50 5.013
30/Aug/2022 4.950 5.000 4.880 5.000 6,889 0.040   4.900 5.000 5.000 33,943.23 4.938
29/Aug/2022 5.200 5.280 4.860 4.960 31,348 0.510   4.810 5.000 4.960 157,825.00 4.889
26/Aug/2022 5.600 5.610 5.470 5.470 19,026 0.190   5.040 5.650 5.470 105,306.42 4.794
25/Aug/2022 5.710 5.750 5.570 5.660 16,990 0.050   5.660 5.690 5.660 96,418.63 4.679
24/Aug/2022 5.710 6.050 5.600 5.710 32,039 0.120   5.700 5.820 5.710 185,746.05 4.602
23/Aug/2022 5.400 5.740 5.000 5.590 25,421 0.750   5.500 5.600 5.590 138,554.38 4.533
22/Aug/2022 4.630 4.840 4.500 4.840 14,176 0.480   4.840 4.950 4.840 66,312.69 4.604
19/Aug/2022 4.390 4.500 4.330 4.360 5,358 0.080   4.350 4.450 4.360 23,597.73 4.724
18/Aug/2022 4.170 4.400 4.170 4.280 18,296 0.020   4.250 4.350 4.280 78,940.04 4.857
17/Aug/2022 4.390 4.530 4.130 4.260 19,289 0.010   4.250 4.480 4.260 83,635.78 4.980
16/Aug/2022 4.310 4.450 4.200 4.250 41,465 0.220   4.200 4.300 4.250 178,312.83 5.118
15/Aug/2022 4.520 4.580 4.200 4.470 41,934 0.050   4.470 4.480 4.470 186,292.38 5.190
12/Aug/2022 4.500 4.740 4.350 4.520 22,936 0.010   4.500 4.680 4.520 106,696.72 5.318
11/Aug/2022 4.990 5.080 4.510 4.510 66,789 0.430   4.320 4.590 4.510 319,826.71 5.446
10/Aug/2022 5.090 5.500 4.710 4.940 66,499 0.040   4.800 4.940 4.940 325,059.63 5.534
09/Aug/2022 5.290 5.290 4.900 4.900 41,470 0.650   4.790 5.000 4.900 211,244.62 5.634
08/Aug/2022 5.570 5.600 5.480 5.550 4,966 0.010   5.400 6.000 5.550 27,658.33 5.693
05/Aug/2022 5.800 5.800 5.110 5.560 12,840 0.050   5.480 5.680 5.560 69,153.01 5.761
04/Aug/2022 5.500 5.630 5.440 5.610 40,135 0.120   5.500 6.000 5.610 222,353.10 5.827
03/Aug/2022 5.550 5.650 5.480 5.490 26,064 0.140   5.470 5.490 5.490 144,196.32 5.906
02/Aug/2022 5.330 5.700 5.330 5.630 6,873 0.040   5.500 5.700 5.630 37,999.05 6.012
29/Jul/2022 5.730 5.730 5.340 5.670 18,379 0.010   5.560 5.900 5.670 103,185.49 6.085
28/Jul/2022 5.750 5.750 5.620 5.660 16,997 0.080   5.660 5.970 5.660 96,340.62 6.144
27/Jul/2022 5.820 5.880 5.650 5.740 7,779 0.060   5.700 5.750 5.740 44,628.48 6.210
26/Jul/2022 6.070 6.070 5.700 5.800 19,948 0.280   5.770 5.900 5.800 117,149.79 6.275
25/Jul/2022 6.210 6.250 6.080 6.080 3,564 0.090   6.000 6.440 6.080 21,866.26 6.325
22/Jul/2022 6.400 6.400 6.100 6.170 4,113 0.030   6.100 6.400 6.170 25,447.10 6.380
21/Jul/2022 6.120 6.270 6.120 6.200 5,112   6.150 6.450 6.200 31,652.13 6.443
20/Jul/2022 6.410 6.470 6.150 6.200 22,383 0.390   6.200 6.500 6.200 142,331.50 6.496
19/Jul/2022 6.440 6.670 6.260 6.590 52,273 0.330   6.430 6.600 6.590 338,785.14 6.507
18/Jul/2022 6.200 6.750 6.110 6.260 42,179 0.110   6.260 6.430 6.260 269,197.25 6.556
15/Jul/2022 6.370 6.370 6.140 6.150 7,917 0.100   6.150 6.200 6.150 48,938.40 6.601
14/Jul/2022 6.350 6.400 6.160 6.250 14,509 0.150   6.150 6.250 6.250 91,086.37 6.651
13/Jul/2022 6.360 6.500 6.340 6.400 14,825 0.050   6.350 6.400 6.400 94,862.50 6.684
12/Jul/2022 6.580 6.580 6.330 6.450 7,958 0.130   6.350 6.450 6.450 50,891.02 6.703
11/Jul/2022 6.710 6.710 6.260 6.580 17,256 0.140   6.300 6.620 6.580 111,224.05 6.717
08/Jul/2022 6.820 6.880 6.720 6.720 5,847 0.110   6.710 6.850 6.720 39,543.95 6.721
07/Jul/2022 6.740 6.910 6.700 6.830 46,867 0.100   6.770 6.840 6.830 319,411.51 6.686
06/Jul/2022 6.810 6.820 6.650 6.730 7,616 0.030   6.650 6.800 6.730 51,278.10 6.670
05/Jul/2022 6.910 6.910 6.650 6.700 7,948 0.050   6.700 6.750 6.700 53,525.60 6.670
04/Jul/2022 6.750 6.790 6.640 6.750 3,828 0.050   6.620 6.750 6.750 25,729.48 6.652
30/Jun/2022 6.720 6.750 6.650 6.700 5,999   6.600 6.700 6.700 40,274.42 6.634
29/Jun/2022 6.810 7.000 6.700 6.700 15,290 0.080   6.500 6.700 6.700 103,833.93 6.634
28/Jun/2022 6.650 6.650 6.500 6.620 5,368 0.080   6.500 6.750 6.620 35,415.48 6.615
27/Jun/2022 6.520 6.760 6.520 6.700 8,895 0.060   6.650 6.700 6.700 59,568.00 6.606
24/Jun/2022 6.700 6.760 6.590 6.760 26,640 0.250   6.700 6.760 6.760 176,869.59 6.638
23/Jun/2022 6.580 6.580 6.500 6.510 4,115 0.080   6.510 6.580 6.510 26,831.85 6.702
22/Jun/2022 6.570 6.620 6.490 6.590 9,234 0.110   6.500 6.590 6.590 60,628.93 6.713
21/Jun/2022 6.840 6.840 6.600 6.700 8,121 0.110   6.650 6.800 6.700 54,527.77 6.716
20/Jun/2022 6.550 6.600 6.540 6.590 3,342 0.020   6.560 6.700 6.590 22,007.05 6.727
17/Jun/2022 6.900 6.900 6.530 6.570 4,554 0.030   6.550 6.650 6.570 30,259.82 6.745
16/Jun/2022 6.500 6.630 6.450 6.600 3,609 0.100   6.470 6.660 6.600 23,581.50 6.775
15/Jun/2022 6.490 6.990 6.490 6.700 13,416 0.270   6.500 6.700 6.700 89,888.54 6.788
14/Jun/2022 6.530 6.530 6.200 6.430 20,648 0.180   6.360 6.430 6.430 133,100.98 6.861
13/Jun/2022 7.090 7.390 6.380 6.610 33,102 0.470   6.250 6.650 6.610 223,062.80 6.920
10/Jun/2022 7.140 7.180 6.990 7.080 7,009 0.070   6.990 7.080 7.080 49,557.80 6.930
09/Jun/2022 6.700 7.200 6.660 7.150 20,184 0.450   7.090 7.190 7.150 139,555.32 6.947
08/Jun/2022 6.700 6.720 6.660 6.700 14,917 0.030   6.660 6.700 6.700 99,706.34 7.011
07/Jun/2022 6.700 6.750 6.640 6.730 12,410 0.030   6.680 6.740 6.730 82,898.80 7.078
06/Jun/2022 6.750 6.800 6.650 6.700 11,794 0.050   6.650 6.760 6.700 79,257.93 7.120
03/Jun/2022 6.770 6.850 6.750 6.750 7,892 0.150   6.680 6.870 6.750 53,787.10 7.237
02/Jun/2022 6.980 6.980 6.620 6.900 12,252 0.070   6.750 6.900 6.900 83,448.79 7.342
01/Jun/2022 7.110 7.110 6.710 6.830 26,129 0.330   6.750 6.950 6.830 180,170.35 7.441
31/May/2022 7.150 7.160 7.040 7.160 3,755 0.040   7.150 7.200 7.160 26,593.50 7.509
30/May/2022 7.150 7.200 7.060 7.200 1,472 0.020   7.150 7.250 7.200 10,504.55 7.562
27/May/2022 7.270 7.270 7.050 7.180 16,476 0.140   7.160 7.750 7.180 117,623.04 7.607
26/May/2022 7.380 7.380 7.260 7.320 6,948 0.020   7.180 7.390 7.320 50,796.40 7.589
25/May/2022 7.410 7.520 7.300 7.340 27,774 0.060   7.250 7.340 7.340 206,094.04 7.623
24/May/2022 7.710 7.730 7.400 7.400 10,401 0.400   7.340 7.650 7.400 78,233.80 7.682
20/May/2022 7.850 7.860 7.720 7.800 5,364 0.050   7.720 7.880 7.800 41,664.25 7.751
19/May/2022 7.720 7.850 7.650 7.850 15,617 0.130   7.840 8.000 7.850 121,384.01 7.813
18/May/2022 7.740 7.850 7.700 7.720 4,778 0.050   7.700 7.800 7.720 37,157.22 7.885
17/May/2022 7.700 7.770 7.530 7.770 8,992 0.090   7.770 7.900 7.770 68,838.08 7.934
16/May/2022 7.770 7.770 7.560 7.680 3,992 0.100   7.570 7.680 7.680 30,458.19 7.988
13/May/2022 7.260 7.600 7.140 7.580 15,896 0.420   7.400 7.580 7.580 117,054.88 8.065
12/May/2022 7.510 7.520 7.110 7.160 25,233 0.490   7.110 7.250 7.160 183,736.18 8.174
11/May/2022 7.930 7.980 7.600 7.650 30,305 0.280   7.600 7.800 7.650 237,016.85 8.231
10/May/2022 8.010 8.110 7.800 7.930 13,829 0.040   7.800 7.930 7.930 109,696.51 8.306
09/May/2022 8.070 8.110 7.850 7.970 11,220 0.230   7.950 8.000 7.970 89,443.50 8.423
06/May/2022 8.610 8.610 8.200 8.200 13,230 0.270   8.000 8.400 8.200 109,984.60 8.403
05/May/2022 8.960 8.960 8.470 8.470 2,840 0.030   8.400 8.580 8.470 24,221.20 8.331
04/May/2022 8.320 8.450 8.310 8.440 1,536 0.180   8.110 8.480 8.440 12,837.79 8.277
03/May/2022 8.150 8.320 8.060 8.260 11,100 0.040   8.170 8.500 8.260 91,429.20 8.217
02/May/2022 8.280 8.280 8.110 8.220 7,389 0.130   8.150 8.290 8.220 60,629.85 8.155
29/Apr/2022 8.230 8.350 8.200 8.350 16,374 0.100   8.300 8.400 8.350 135,963.15 8.133
28/Apr/2022 8.210 8.500 8.120 8.250 17,249 0.030   8.210 8.300 8.250 142,074.80 8.059
27/Apr/2022 8.800 9.100 8.170 8.220 91,013 0.460   8.180 8.700 8.220 800,132.29 8.023
26/Apr/2022 9.340 9.340 8.600 8.680 19,973 0.460   8.670 8.870 8.680 175,228.62 7.972
25/Apr/2022 8.110 9.270 8.000 9.140 44,910 1.140   9.100 9.200 9.140 393,414.84 7.886
22/Apr/2022 7.760 8.050 7.760 8.000 8,650 0.250   8.000 8.050 8.000 68,941.65 7.952
21/Apr/2022 7.910 8.000 7.650 7.750 9,659 0.150   7.700 7.850 7.750 75,725.77 8.067
20/Apr/2022 7.780 8.000 7.560 7.900 16,873 0.240   7.800 8.000 7.900 131,099.94 8.166
19/Apr/2022 7.770 7.790 7.610 7.660 8,325 0.060   7.650 7.750 7.660 64,205.98 8.284
18/Apr/2022 7.970 8.020 7.550 7.600 22,186 0.020   7.550 7.770 7.600 171,803.36 8.407
14/Apr/2022 7.750 7.860 7.280 7.580 17,634 0.320   7.550 7.600 7.580 133,637.79 8.582
13/Apr/2022 8.200 8.290 7.900 7.900 92,994 0.320   7.830 8.000 7.900 745,422.99 8.687
12/Apr/2022 8.440 8.450 8.080 8.220 17,309 0.140   8.150 8.230 8.220 142,909.60 8.755
11/Apr/2022 8.410 8.500 8.360 8.360 9,632 0.240   8.350 8.550 8.360 81,449.60 8.808
08/Apr/2022 8.790 8.790 8.450 8.600 6,559 0.180   8.400 8.700 8.600 56,160.49 8.858
07/Apr/2022 8.790 8.790 8.360 8.780 60,466 0.010   8.300 8.800 8.780 518,573.08 8.883
06/Apr/2022 8.690 8.820 8.580 8.790 79,579 0.060   8.540 8.920 8.790 690,405.53 8.933
05/Apr/2022 8.690 8.750 8.600 8.730 8,647 0.030   8.500 8.740 8.730 75,007.88 9.029
04/Apr/2022 8.400 8.740 8.370 8.700 25,443 0.060   8.650 8.700 8.700 217,820.28 9.104
01/Apr/2022 9.210 9.210 8.620 8.640 10,158 0.460   8.640 8.750 8.640 89,733.89 9.245
31/Mar/2022 9.590 9.990 9.090 9.100 34,798 0.150   9.100 9.160 9.100 324,239.56 9.355
30/Mar/2022 8.670 9.150 8.670 8.950 121,426 0.050   8.800 8.980 8.950 1,096,873.73 9.492
29/Mar/2022 8.650 9.150 8.600 8.900 156,578 0.010   8.900 9.000 8.900 1,395,948.25 9.647
28/Mar/2022 9.440 9.440 8.620 8.890 185,797 0.210   8.750 8.950 8.890 1,665,291.36 9.896
25/Mar/2022 9.050 9.500 9.030 9.100 137,356 0.070   9.100 9.500 9.100 1,269,239.55 10.230
24/Mar/2022 9.500 9.500 9.010 9.030 24,013 0.260   9.030 9.250 9.030 218,967.68 10.512
23/Mar/2022 9.630 9.640 9.290 9.290 6,507 0.400   9.280 9.500 9.290 61,323.96 10.713
22/Mar/2022 9.160 9.830 9.150 9.690 27,991 0.240   9.400 9.660 9.690 263,961.23 10.827
21/Mar/2022 10.140 10.140 9.450 9.450 34,938 0.600   9.400 9.660 9.450 338,935.71 10.962
18/Mar/2022 10.150 10.390 9.950 10.050 108,661 0.150   10.000 10.400 10.050 1,104,984.70 10.952
17/Mar/2022 10.160 10.340 9.990 10.200 26,938 0.120   10.150 10.350 10.200 273,626.51 10.924
16/Mar/2022 10.450 10.890 10.150 10.320 41,456 0.130   10.320 10.400 10.320 435,270.39 10.847
15/Mar/2022 11.390 11.390 9.930 10.450 40,397 0.930   10.250 10.500 10.450 419,590.19 10.792
14/Mar/2022 12.990 13.650 11.000 11.380 96,637 1.060   11.050 11.480 11.380 1,171,524.59 10.676
11/Mar/2022 12.200 12.970 12.040 12.440 98,515 0.590   12.370 12.480 12.440 1,235,818.08 10.480
10/Mar/2022 11.350 11.990 10.910 11.850 35,938 0.550   11.600 11.800 11.850 410,116.67 10.309
09/Mar/2022 10.820 11.580 10.800 11.300 54,720 0.470   11.180 11.350 11.300 610,437.36 10.167
08/Mar/2022 11.100 11.100 10.490 10.830 36,136 0.030   10.750 11.000 10.830 391,409.39 10.057
07/Mar/2022 10.010 11.150 9.930 10.800 81,922 0.850   10.410 10.850 10.800 883,389.30 9.908
04/Mar/2022 10.090 10.100 9.940 9.950 21,492 0.030   9.900 10.010 9.950 214,740.37 9.898
03/Mar/2022 9.500 10.260 9.500 9.920 41,916 0.370   9.900 9.980 9.920 417,166.70 9.890
02/Mar/2022 10.150 10.160 8.890 9.550 46,552 0.350   9.300 9.550 9.550 436,958.42 10.060
01/Mar/2022 10.220 10.220 9.850 9.900 14,816 0.320   9.900 10.000 9.900 148,403.94 10.220
28/Feb/2022 8.660 11.250 8.660 10.220 39,808 1.820   10.100 10.220 10.220 425,638.01 0.000

**Market Cap is calculated by multiplying the number of issued shares by the Last Price.
***A TSX Venture listed issuer's Float Quoted Market Value for a security is calculated by multiplying the last board lot price as at the most recent market close by the number of shares outstanding, net of any escrowed shares.


Please Note: Effective July 1, 2021, Company News Releases will no longer be updated on the Info TSX Venture site.

Please Note: Effective November 25, 2013, historical listed company management information
and financing affiliation details will no longer be available on the Info TSX Venture site.




© TSX Inc., a wholly owned subsidiary of TMX Group Inc.  Terms of Use | Privacy Policy
For full optimization and view of this web site, users are recommended to set their screen display at 1024x768 pixels.
TMX Group Inc. and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Inc. or its affiliates. TMX Group Inc. and it affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

 
5 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply