}
|
|
| Last Trade Time : Nov 03, 2009 10:02 ET |
Last
|
0.135 |
|
Open |
0.130 |
| Change |
0.005 |
|
Prev. Close |
0.130 |
| % Change |
3.85% |
|
Tick Type |
 |
| Volume |
381,000 |
|
Shares (last trade) |
8,000 |
| Day High |
0.135 |
|
52 Week High |
0.215 |
| Day Low |
0.125 |
|
52 Week Low |
0.035 |
| Bid |
0.130 |
|
Ask |
0.135 |
| Bid Size |
62,000 |
|
Ask Size |
132,500 |
| # Trades |
20 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
RBC Dominion Securities Inc. |
|
|
|
| Last Seller |
N/A |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
22.280 |
| Earnings/Share |
-0.04 |
|
Shares Out (m) |
165.040 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX-V |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 62,000 |
2 |
0.130 |
| 90,000 |
3 |
0.125 |
| 150,000 |
7 |
0.120 |
| 212,400 |
9 |
0.115 |
| 122,000 |
6 |
0.110 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.135 |
8 |
132,500 |
| 0.140 |
9 |
473,000 |
| 0.145 |
4 |
113,220 |
| 0.150 |
6 |
52,000 |
| 0.155 |
1 |
20,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9:32:24 |
SCOTIA |
47,000 |
0.130 |
| 9:50:41 |
TD SEC |
15,000 |
0.130 |
| 9:31:44 |
ANONYMOUS |
40,000 |
0.125 |
| 9:32:04 |
ANONYMOUS |
10,000 |
0.125 |
| 9:43:04 |
TD SEC |
40,000 |
0.125 |
| 11/2/2009 2:45:05 |
ANONYMOUS |
5,000 |
0.120 |
| 11/2/2009 3:32:34 |
ANONYMOUS |
10,000 |
0.120 |
| 8:33:31 |
ANONYMOUS |
30,000 |
0.120 |
| 9:12:20 |
ANONYMOUS |
35,000 |
0.120 |
| 9:26:17 |
ANONYMOUS |
20,000 |
0.120 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.135 |
13,500 |
ANONYMOUS |
9/8/2009 3:59:59 |
| 0.135 |
30,000 |
ANONYMOUS |
9/9/2009 11:24:27 |
| 0.135 |
20,000 |
ANONYMOUS |
9/9/2009 2:11:56 |
| 0.135 |
15,000 |
ANONYMOUS |
9/14/2009 10:05:58 |
| 0.135 |
10,000 |
TD SEC |
9/14/2009 10:23:56 |
| 0.135 |
14,000 |
BMO NESBITT |
10/20/2009 8:10:54 |
| 0.135 |
20,000 |
TD SEC |
10/30/2009 10:58:33 |
| 0.135 |
10,000 |
DESJARDINS |
9:35:13 |
| 0.140 |
30,000 |
ANONYMOUS |
9/4/2009 1:50:27 |
| 0.140 |
10,000 |
ANONYMOUS |
9/8/2009 9:47:37 |
|
|
|