Hi all...new poster but have had RVX various times over the past 5 years. Enjoying the recent times. See below re US shares traded today so far.
| Recent Trades - Last 10 of 28 |
| Time ET |
Ex |
Price |
Change |
Volume |
| 11:13:59 |
Q |
1.50 |
0.22 |
14,000 |
| 11:10:08 |
Q |
1.47 |
0.19 |
2,000 |
| 10:57:52 |
Q |
1.4506 |
0.1706 |
1,000 |
| 10:54:31 |
Q |
1.4495 |
0.1695 |
500 |
| 10:51:49 |
Q |
1.4793 |
0.1993 |
400 |
| 10:51:49 |
Q |
1.4793 |
0.1993 |
1,200 |
| 10:51:49 |
Q |
1.4793 |
0.1993 |
4,400 |
| 10:50:39 |
Q |
1.4789 |
0.1989 |
100 |
| 10:50:39 |
Q |
1.4789 |
0.1989 |
1,000 |
| 10:50:39 |
Q |
1.4789 |
0.1989 |
1,100 |
GLTA
Jimbo
