| 3.58 |
300 |
09:49:31 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.58 |
200 |
09:49:31 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.58 |
100 |
09:49:31 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.58 |
100 |
09:49:28 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.58 |
100 |
09:49:27 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.58 |
25000 |
09:49:15 |
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
Wellington West Capital MarketsSuite 700 145 King Street West Toronto, ON M5H 1J8 (416) 642-1900
012
|
| |
3.60 |
2200 |
09:49:14 |
Citigroup Global Markets Canada Inc.Suite 1100 123 Front Street West Toronto, ON M5J 2M3 (416) 866-2300
123
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
| |
3.60 |
100 |
09:49:08 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
| |
3.58 |
100 |
09:49:07 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
| |
3.58 |
1800 |
09:49:07 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Newedge Canada Inc.Suite 1930 1501 McGill College Avenue Montreal, QC H3A 3M8 (514) 841-6210
101
|
| |
3.58 |
5000 |
09:49:07 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
| |
3.60 |
100 |
09:49:05 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
| |
3.60 |
1500 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Blackmont Capital Inc.P.O. Box 779 Suite 900 181 Bay Street Toronto, ON M5J 2T3 (416) 864-3600
046
|
| |
3.60 |
5000 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Manulife Securities Incorporated1375 Kerns Road Burlington, ON L7R 4X8 (905) 331-0600
070
|
| |
3.60 |
5000 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
| |
3.60 |
1000 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
3.59 |
3000 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
3.59 |
9500 |
09:49:04 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
|
| |
3.59 |
200 |
09:49:00 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
|
| |
3.59 |
300 |
09:48:59 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| e |
3.58 |
56 |
09:48:54 |
Haywood Securities Inc.Suite 2000 400 Burrard Street Vancouver, BC V6C 3A6 (604) 697-7100
062
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
2000 |
09:48:54 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Questrade Inc.North American Centre Suite 1700 5650 Yonge Street Toronto, ON M2M 4G3 (416) 227-9876
124
|
| |
3.58 |
1200 |
09:48:54 |
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
1000 |
09:48:53 |
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
100 |
09:48:51 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
100 |
09:48:50 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
3000 |
09:48:49 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
3.58 |
200 |
09:48:48 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
100 |
09:48:47 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|
| |
3.58 |
100 |
09:48:42 |
Credit Suisse Securities (Canada) Inc.PO Box 301 Suite 3000 1 First Canadian Place Toronto, ON M5X 1C9 (416) 352-4500
072
|
Dundee Securities Corporation1 Adelaide St. East Suite # 2700 Toronto, ON M5C 2V9 (416) 350-3250
027
|