|
|
| Last Trade Time : Sep 25, 2009 11:14 ET |
Last
|
0.170 |
|
Open |
0.170 |
| Change |
0.010 |
|
Prev. Close |
0.160 |
| % Change |
6.25% |
|
Tick Type |
|
| Volume |
566,500 |
|
Shares (last trade) |
2,000 |
| Day High |
0.170 |
|
52 Week High |
0.600 |
| Day Low |
0.160 |
|
52 Week Low |
0.070 |
| Bid |
0.160 |
|
Ask |
0.180 |
| Bid Size |
57,500 |
|
Ask Size |
48,000 |
| # Trades |
18 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
CIBC World Markets Inc. |
|
|
|
| Last Seller |
ScotiaMcLeod Inc. |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
56.560 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>566,500</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>18</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:14 |
0.170 |
2,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:14 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:13 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:13 |
0.170 |
25,000 |
CIBC |
Scotia |
| 11:13 |
0.170 |
25,000 |
CIBC |
Scotia |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 57,500 |
4 |
0.160 |
| 35,000 |
2 |
0.155 |
| 67,500 |
4 |
0.150 |
| 55,000 |
2 |
0.145 |
| 63,000 |
4 |
0.140 |
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.180 |
4 |
43,000 |
| 0.185 |
2 |
13,000 |
| 0.190 |
3 |
18,900 |
| 0.200 |
1 |
20,000 |
| 0.210 |
4 |
20,000 |
|
|
| |
|
Market by Order
|
| Bids |
| Time of Order |
Broker Name |
Size |
Price |
| 9/23/2009 12:09:48 |
CIBC |
24,500 |
0.160 |
| 10:32:11 |
TD SEC |
10,000 |
0.160 |
| 10:59:22 |
TD SEC |
3,000 |
0.160 |
| 11:14:16 |
ANONYMOUS |
20,000 |
0.160 |
| 9/21/2009 10:14:21 |
TD SEC |
20,000 |
0.155 |
| 9/22/2009 7:51:47 |
SCOTIA |
15,000 |
0.155 |
| 9/1/2009 9:22:22 |
TD SEC |
3,500 |
0.150 |
| 9/15/2009 9:50:01 |
TD SEC |
50,000 |
0.150 |
| 9/17/2009 11:11:39 |
CIBC |
4,000 |
0.150 |
| 9/24/2009 12:56:22 |
CIBC |
10,000 |
0.150 |
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.180 |
10,000 |
ANONYMOUS |
9/18/2009 9:47:20 |
| 0.180 |
3,000 |
ANONYMOUS |
9/24/2009 9:21:06 |
| 0.180 |
10,000 |
CANACCORD |
8:24:25 |
| 0.180 |
20,000 |
CIBC |
9:05:54 |
| 0.185 |
5,000 |
TD SEC |
9/22/2009 9:36:03 |
| 0.185 |
8,000 |
TD SEC |
9/24/2009 7:36:25 |
| 0.190 |
1,400 |
RBC |
9/18/2009 10:52:10 |
| 0.190 |
2,500 |
BMO NESBITT |
9/22/2009 12:05:59 |
| 0.190 |
15,000 |
CANACCORD |
8:24:26 |
| 0.200 |
20,000 |
ANONYMOUS |
8/6/2009 11:50:00 |
|
|
|