|
|
| Last Trade Time : Oct 13, 2009 11:11 ET |
Last
|
0.110 |
|
Open |
0.115 |
| Change |
0.005 |
|
Prev. Close |
0.105 |
| % Change |
4.76% |
|
Tick Type |
|
| Volume |
3,375,420 |
|
Shares (last trade) |
6,000 |
| Day High |
0.115 |
|
52 Week High |
0.320 |
| Day Low |
0.105 |
|
52 Week Low |
0.070 |
| Bid |
0.105 |
|
Ask |
0.110 |
| Bid Size |
485,000 |
|
Ask Size |
316,500 |
| # Trades |
120 |
|
Industry |
BASIC MATERIALS - METALS & MINING |
| Last Buyer |
TD Securities Inc. |
|
|
|
| Last Seller |
CIBC World Markets Inc. |
|
|
|
| |
| Fundamental Data |
| P/E Ratio |
|
|
Market Cap (m) |
36.600 |
| Earnings/Share |
0 |
|
Shares Out (m) |
332.690 |
| Dividend Per Share |
N/A |
|
Exchange |
TSX |
| Current Div. Yield |
N/A |
|
Ex Dividend Date |
N/A |
| |
|
|
<!--
<td colspan="5" class="table-title">SRU (TSX) - Time & Sales</td>
-->
|
Time and Sales
|
<!--
<td colspan="5" class="table-title" height="20"> <b>Time & Sales</b></td>
-->
<!--
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan=2 class="textquote">Total Volume</td>
<td colspan=2 class="textquote" align=right>3,375,420</td>
</tr>
<tr>
<td colspan=1 class="textquote" >Total Number of Trades</td>
<td colspan=2 class="textquote" align=right>120</td>
</tr>
<tr>
<td colspan="2" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
<tr>
<td colspan="1" class="textquote">Last Trade Date</td>
<td colspan="2" class="textquote" align=right></td>
</tr>
<tr>
<td colspan="3" class="textquote"><img src="/images/pixel_grey.gif" width="100%" height="1" border="0"></td>
</tr>
-->
| Time |
Price |
Volume |
Buyer |
Seller |
| 11:11 |
0.110 |
6,000 |
TD Sec |
CIBC |
| 10:40 |
0.105 |
9,000 |
Scotia |
Scotia |
| 10:40 |
0.105 |
70,500 |
RBC |
Scotia |
| 10:39 |
0.110 |
1,500 |
Odlum |
CIBC |
| 10:39 |
0.110 |
1,000 |
Odlum |
Raymond James |
| 10:29 |
0.105 |
7,500 |
RBC |
National Bank |
| 10:29 |
0.105 |
10,000 |
E-TRADE |
National Bank |
| 10:29 |
0.105 |
2,500 |
E-TRADE |
National Bank |
| 10:29 |
0.105 |
17,500 |
E-TRADE |
CIBC |
| 10:29 |
0.105 |
9,000 |
HSBC |
CIBC |
|
|
Market by Price
|
| Bids |
| Total Size |
# of Orders |
Price |
| 485,273 |
24 |
0.105 |
| 1,122,898 |
31 |
0.100 |
| 1,099,000 |
18 |
0.095 |
| 1,181,685 |
25 |
0.090 |
| |
|
|
|
|
| Asks |
| Price |
# of Orders |
Total Size |
| 0.110 |
6 |
316,500 |
| 0.115 |
18 |
795,500 |
| 0.120 |
15 |
989,333 |
| 0.125 |
9 |
526,000 |
| 0.130 |
11 |
310,327 |
|
|
| |
|
Market by Order
|
|
|
|
| Asks |
| Price |
Size |
Broker Name |
Time of Order |
| 0.110 |
61,500 |
CIBC |
10:14:00 |
| 0.110 |
100,000 |
ANONYMOUS |
10:23:28 |
| 0.110 |
20,000 |
E-TRADE |
10:32:33 |
| 0.110 |
15,000 |
E-TRADE |
10:33:54 |
| 0.110 |
20,000 |
SCOTIA |
10:36:24 |
| 0.110 |
100,000 |
MERRILL LYNCH |
10:55:08 |
| 0.115 |
206,000 |
SCOTIA |
7:32:47 |
| 0.115 |
30,000 |
RBC |
8:27:49 |
| 0.115 |
5,000 |
NATIONAL BANK |
8:47:07 |
| 0.115 |
10,500 |
CIBC |
9:13:43 |
|
|
|