Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

No such message found

Hub Home

> Log In

Demo Video
Private Messages
Edit My Profile
View/Edit Portfolio

AGORACOM News Flash

AGORACOM WIRE - FRIDAY MAY 25TH, 2012

FOCUS METALS (TSXV:FMS) Changes Its Name to Focus Graphite Inc.

Aim to develop and manufacture the best technology graphite in the world
Additional shareholder value will come from investment in commercialized graphene through joint venture partner, Grafoid Inc.

Read More | *SPONSOR

INTERNATIONAL PBX VENTURES (TSX:PBX) Signs Copaquire Joint Venture Option Agreement - $90M Potential Payment Read More

AGORACOM Maintenance Alert: Friday Evening Downtime for About an Hour Read More

LOMIKO METALS (TSXV:LMR) Graphite and Zinc Price Outlook is Favourable Through 2013 Read More | *SPONSOR

Message: Let's Chew Through!

Reply New Message

« Prev Message Back To Forum Go to Threaded View Next Message »

lanny9

Rank: [?]

President

Points: [?]

1540

Rating: [?]

Votes: 26 Score: 4.0

Currently 4.0/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.

Let's Chew Through!

posted on Oct 14, 09 12:38PM

Real-time & Level 2 Quote

Level 2 information is only available for Canadian equities.

RESET

HELP

SRU : TSX

0.11 +0.01 4.76%
Starfield resources inc

Sell

Buy

Add Alert

Last Trade Time : Oct 14, 2009 12:31 ET

Last

0.110

Open

0.110

Change

0.005

Prev. Close

0.105

% Change

4.76%

Tick Type

Volume

5,358,812

Shares (last trade)

100,000

Day High

0.115

52 Week High

0.320

Day Low

0.110

52 Week Low

0.070

Bid

0.110

Ask

0.115

Bid Size

471,500

Ask Size

499,500

# Trades

174

Industry

BASIC MATERIALS - METALS & MINING

Last Buyer

ScotiaMcLeod Inc.

Last Seller

Tassé & Associés, Limitée

Fundamental Data

P/E Ratio

Market Cap (m)

36.600

Earnings/Share

Shares Out (m)

332.690

Dividend Per Share

N/A

Exchange

TSX

Current Div. Yield

N/A

Ex Dividend Date

N/A

Time and Sales

Time	Price	Volume	Buyer	Seller
12:31	0.110	100,000	Scotia	McFarlane
12:19	0.110	50,000	Scotia	Scotia
12:12	0.115	4,000	E-TRADE	E-TRADE
12:06	0.110	450	Raymond James	Canaccord
12:06	0.110	300	Raymond James	RBC
12:06	0.110	7,000	Scotia	TD Sec
12:06	0.110	25,000	Scotia	CIBC
12:06	0.110	40,000	Scotia	McFarlane
12:06	0.110	165,500	Scotia	Anonymous
11:46	0.110	30,000	RBC	Anonymous

Market by Price

Bids
Total Size	# of Orders	Price
471,500	11	0.110
1,036,562	37	0.105
1,223,300	44	0.100

Asks
Price	# of Orders	Total Size
0.115	26	1,293,370
0.120	15	343,000
0.125	11	334,000
0.130	12	252,327
0.135	2	4,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
12:06:52	SCOTIA	89,500	0.110
12:07:01	ANONYMOUS	2,000	0.110
12:07:04	JITNEY	30,000	0.110
12:07:13	JITNEY	20,000	0.110
12:07:18	JITNEY	2,000	0.110
12:08:50	SCOTIA	50,000	0.110
12:09:37	SCOTIA	100,000	0.110
12:16:42	TD SEC	100,000	0.110
12:18:58	E-TRADE	69,000	0.110
12:21:46	NATIONAL BANK	4,000	0.110

Asks
Price	Size	Broker Name	Time of Order
0.115	19,000	TD SEC	7:23:46
0.115	500,000	MERRILL LYNCH	7:35:28
0.115	50,000	TD SEC	8:58:14
0.115	39,000	TD SEC	8:59:12
0.115	16,800	RBC	9:01:08
0.115	80,000	BMO NESBITT	9:33:49
0.115	10,000	TD SEC	9:35:27
0.115	70	CIBC	9:42:03
0.115	20,000	BMO NESBITT	9:44:35
0.115	96,000	E-TRADE	9:47:58