Welcome to the Starfield Resources Disucssion Forum

The Company has three main projects: a PGE project in Montana's Stillwater District; a copper project in California's historic Moonlight Copper Mining District; and a nickel-copper-cobalt-PGE project in Ferguson Lake, Nunavut.

No such message found

Hub Home

> Log In

Demo Video
Private Messages
Edit My Profile
View/Edit Portfolio

AGORACOM News Flash

AGORACOM WIRE - FRIDAY MAY 25TH, 2012

FOCUS METALS (TSXV:FMS) Changes Its Name to Focus Graphite Inc.

Aim to develop and manufacture the best technology graphite in the world
Additional shareholder value will come from investment in commercialized graphene through joint venture partner, Grafoid Inc.

Read More | *SPONSOR

INTERNATIONAL PBX VENTURES (TSX:PBX) Signs Copaquire Joint Venture Option Agreement - $90M Potential Payment Read More

AGORACOM Maintenance Alert: Friday Evening Downtime for About an Hour Read More

LOMIKO METALS (TSXV:LMR) Graphite and Zinc Price Outlook is Favourable Through 2013 Read More | *SPONSOR

Message: RTQ 1.12 Million Shares Traded Already

Reply New Message

« Prev Message Back To Forum Go to Threaded View Next Message »

lanny9

Rank: [?]

President

Points: [?]

1540

Rating: [?]

Votes: 26 Score: 4.0

Currently 4.0/5 Stars.

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.

RTQ 1.12 Million Shares Traded Already

posted on Nov 23, 09 10:03AM

Real-time & Level 2 Quote

Level 2 information is only available for Canadian equities.

RESET

HELP

SRU : TSX

0.10 +0.01 5.26%
Starfield resources inc

Sell

Buy

Add Alert

Last Trade Time : Nov 23, 2009 10:00 ET

Last

0.100

Open

0.095

Change

0.005

Prev. Close

0.095

% Change

5.26%

Tick Type

Volume

1,122,329

Shares (last trade)

4,000

Day High

0.105

52 Week High

0.320

Day Low

0.095

52 Week Low

0.070

Bid

0.100

Ask

0.105

Bid Size

214,000

Ask Size

352,000

# Trades

Industry

BASIC MATERIALS - METALS & MINING

Last Buyer

TD Securities Inc.

Last Seller

N/A

Fundamental Data

P/E Ratio

Market Cap (m)

33.270

Earnings/Share

Shares Out (m)

332.690

Dividend Per Share

N/A

Exchange

TSX

Current Div. Yield

N/A

Ex Dividend Date

N/A

Time and Sales

Time	Price	Volume	Buyer	Seller
10:00	0.100	4,000	TD Sec	Questrade
09:41	0.100	500	Raymond James	RBC
09:39	0.105	10,000	TD Sec	TD Sec
09:38	0.100	500	Raymond James	National Bank
09:38	0.100	688	Raymond James	Questrade
09:38	0.100	460	Raymond James	TD Sec
09:38	0.100	40,000	TD Sec	TD Sec
09:38	0.100	30,000	TD Sec	National Bank
09:38	0.100	11,000	TD Sec	TD Sec
09:37	0.100	19,000	E-TRADE	TD Sec

Market by Price

Bids
Total Size	# of Orders	Price
214,000	8	0.100
140,000	3	0.095
2,231,843	25	0.090
1,852,500	14	0.085
560,000	14	0.080

Asks
Price	# of Orders	Total Size
0.105	10	352,000
0.110	12	619,465
0.115	4	35,000
0.120	10	276,900
0.125	4	57,000

Market by Order

Bids
Time of Order	Broker Name	Size	Price
9:38:01	TD SEC	4,000	0.100
9:40:24	ANONYMOUS	5,000	0.100
9:41:13	ODLUM	50,000	0.100
9:46:18	TD SEC	20,000	0.100
9:52:50	DESJARDINS	20,000	0.100
9:55:43	CIBC	10,000	0.100
9:56:44	CIBC	85,000	0.100
9:57:36	TD SEC	20,000	0.100
9:24:23	TD SEC	50,000	0.095
9:25:43	RBC	50,000	0.095

Asks
Price	Size	Broker Name	Time of Order
0.105	100,000	CIBC	11/2/2009 10:31:29
0.105	20,000	NATIONAL BANK	11/13/2009 8:06:59
0.105	20,000	DESJARDINS	11/19/2009 10:29:43
0.105	50,000	TD SEC	11/20/2009 12:36:34
0.105	2,000	ANONYMOUS	9:42:13
0.105	10,000	E-TRADE	9:48:06
0.105	100,000	TD SEC	9:50:29
0.105	20,000	JITNEY	9:52:06
0.105	20,000	TD SEC	9:56:37
0.105	10,000	E-TRADE	9:59:23