| Price |
Size |
Time |
Buy |
Sell |
| |
0.34 |
8000 |
15:50:47 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.34 |
2000 |
15:50:47 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.34 |
109000 |
15:50:11 |
MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477
075
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.34 |
2000 |
14:00:23 |
Fidelity Clearing Canada ULC
022
|
Fidelity Clearing Canada ULC
022
|
| |
0.34 |
8000 |
14:00:23 |
Fidelity Clearing Canada ULC
022
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.34 |
9000 |
13:36:18 |
Qtrade Securities Inc.Box 85, One Bentall Centre Suite 1920 505 Burrard Street Vancouver, BC V7X 1M6 (604) 484-2627
058
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.34 |
1500 |
13:32:23 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.34 |
500 |
13:32:23 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
| |
0.335 |
2000 |
12:52:21 |
Canaccord Capital CorporationP.O. Box 2200 Suite 1900 609 Granville Street Vancouver, BC V7Y 1H2 (604) 643-7300
033
|
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
| |
0.335 |
3000 |
12:37:47 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
|
| |
0.335 |
1000 |
12:19:34 |
JitneyTrade Inc.16th Floor 360 St. Jacques Street Montreal, QC H2Y 1P5 (514) 985-8080
099
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.335 |
6500 |
11:27:41 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
| |
0.335 |
10000 |
11:27:01 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
| |
0.335 |
5000 |
11:08:57 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
| |
0.335 |
11500 |
11:08:57 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
|
| |
0.335 |
4000 |
11:08:57 |
RBC Capital MarketsP.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000
002
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.335 |
10000 |
10:57:00 |
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.33 |
10000 |
10:56:35 |
MGI Securities Inc.Suite 900 26 Wellington Street East Toronto, ON M5E 1S2 (416) 864-6477
075
|
|
| |
0.335 |
30000 |
10:54:31 |
Caldwell Securities Ltd.P.O. Box 47 Sun Life Centre, Suite 1710 150 King Street West Toronto, ON M5H 1J9 (416) 862-7755
043
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.33 |
1500 |
10:34:44 |
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
|
| |
0.33 |
37000 |
10:34:44 |
Caldwell Securities Ltd.P.O. Box 47 Sun Life Centre, Suite 1710 150 King Street West Toronto, ON M5H 1J9 (416) 862-7755
043
|
|
| |
0.33 |
1000 |
10:22:25 |
Caldwell Securities Ltd.P.O. Box 47 Sun Life Centre, Suite 1710 150 King Street West Toronto, ON M5H 1J9 (416) 862-7755
043
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.33 |
2000 |
10:22:25 |
Caldwell Securities Ltd.P.O. Box 47 Sun Life Centre, Suite 1710 150 King Street West Toronto, ON M5H 1J9 (416) 862-7755
043
|
|
| |
0.33 |
3000 |
09:44:59 |
National Bank Financial Inc.5th Floor 1155 Metcalfe Street Montreal, QC H3B 4S9 (514) 879-2222
080
|
|
| |
0.33 |
5000 |
09:32:51 |
BMO Nesbitt Burns Inc.49th Floor 1 First Canadian Place Toronto, ON M5X 1H3 (416) 359-4000
009
|
|
| |
0.33 |
10000 |
09:31:12 |
|
|
| e |
0.33 |
200 |
09:30:00 |
W.D. Latimer Co. LimitedP.O. Box 96 Suite 600 100 Wellington Street West Toronto, ON M5K 1G8 (416) 363-5631
036
|
TD Securities Inc.P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222
007
|
| |
0.335 |
6000 |
09:30:00 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Instinet Canada LimitedSuite 2100 130 King Street West Toronto, ON M5X 1E3 (416) 368-2211
013
|
| |
0.335 |
10000 |
09:30:00 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
Scotia Capital Inc.P.O. Box 4085, Station A Scotia Plaza 40 King Street West Toronto, ON M5W 2X6 (416) 863-7411
085
|
| |
0.335 |
1000 |
09:30:00 |
CIBC World Markets Inc.PO Box 500 161 Bay Street Toronto, ON M5J 2S8 (416) 594-7000
079
|
ITG Canada Corp.P.O. Box 83, The Exchange Tower Suite 1040 130 King Street West Toronto, ON M5X 1B1 (877) 640-4484
014
|