SP was $1.47 and last three minutes of manipulation to drop the close at 1.39 !! welcome to TSX Vulture exchange !!
Trades for C:ZEN on 20150120 - 77 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
15:59:58 |
V |
1.39 |
0.03 |
100 |
2 RBC |
2 RBC |
K |
15:59:58 |
V |
1.39 |
0.03 |
400 |
2 RBC |
2 RBC |
K |
15:59:58 |
V |
1.39 |
0.03 |
400 |
2 RBC |
2 RBC |
KW |
15:59:58 |
V |
1.39 |
0.03 |
400 |
2 RBC |
2 RBC |
KW |
15:59:58 |
V |
1.40 |
0.04 |
300 |
7 TD Sec |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
400 |
7 TD Sec |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
400 |
7 TD Sec |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
400 |
7 TD Sec |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
300 |
7 TD Sec |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
100 |
1 Anonymous |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
400 |
1 Anonymous |
2 RBC |
K |
15:59:58 |
V |
1.40 |
0.04 |
300 |
1 Anonymous |
2 RBC |
KW |
15:59:58 |
V |
1.44 |
0.08 |
200 |
1 Anonymous |
2 RBC |
KW |
15:59:55 |
V |
1.44 |
0.08 |
100 |
1 Anonymous |
53 Morgan Stanley |
K |
15:59:24 |
V |
1.44 |
0.08 |
1,000 |
1 Anonymous |
2 RBC |
K |
15:58:21 |
V |
1.44 |
0.08 |
100 |
1 Anonymous |
7 TD Sec |
K |
15:57:51 |
V |
1.44 |
0.08 |
800 |
1 Anonymous |
101 SG Capital |
K |
15:57:51 |
V |
1.44 |
0.08 |
800 |
1 Anonymous |
7 TD Sec |
K |
15:43:31 |
V |
1.47 |
0.11 |
100 |
1 Anonymous |
7 TD Sec |
K |