Free
Message: Time & Sales Tuesday 1/15/13 Vol 261,050 Closed at $.135
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time & Sales
Price Size Exch Time
$0.1350 1,000 OTO 15:59:56
$0.1320 5,000 OTO 15:59:33
$0.1350 1,000 OTO 15:56:19
$0.1320 8,054 OTO 15:13:25
$0.1350 6,500 OTO 14:24:20
$0.1350 5,000 OTO 14:05:22
$0.1320 300 OTO 13:37:54
$0.1350 5,000 OTO 13:32:28
$0.1320 285 OTO 13:08:08
$0.1320 5,636 OTO 12:34:27
$0.1320 100 OTO 12:25:58
Price Size Exch Time
$0.1320 3,712 OTO 11:02:26
$0.1320 3,000 OTO 11:02:17
$0.1320 100 OTO 11:00:06
$0.1350 5,000 OTO 10:48:15
$0.1350 5,000 OTO 10:42:38
$0.1350 10,000 OTO 10:35:08
$0.1350 10,000 OTO 10:33:14
$0.1350 10,000 OTO 10:32:28
$0.1350 10,000 OTO 10:31:56
$0.1300 10,000 OTO 10:30:29
$0.1300 10,000 OTO 10:30:20
$0.1300 20,000 OTO 10:30:08
$0.1260 75,000 OTO 10:29:34
$0.1300 5,000 OTO 10:29:25
$0.1300 5,000 OTO 10:29:23
$0.1300 5,000 OTO 10:29:21
$0.1310 5,000 OTO 10:29:05
$0.1310 5,000 OTO 10:29:00
$0.1350 5,000 OTO 10:28:44
$0.1350 5,000 OTO 10:28:11
$0.1400 15,000 OTO 10:28:05
$0.1400 1,112 OTO 10:07:00
$0.1350 150 OTO 09:30:13
$0.1350 100 OTO 09:30:13
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply