Free
Message: Time & Sales - Thursday 10/30/14 Vol 248,370 Closed at $0.0324
Time & Sales
Price Size Mkt Time
$0.0324 76 OTO 15:55:10
$0.0324 14,000 OTO 14:32:41
$0.0324 23,919 OTO 14:24:23
$0.0324 9,900 OTO 14:23:06
$0.0324 10,000 OTO 14:23:06
$0.0324 10,000 OTO 14:23:06
$0.0328 10,000 OTO 14:23:03
$0.0324 17,000 OTO 13:49:28
$0.0348 10,000 OTO 13:10:30
$0.0348 10,000 OTO 11:11:58
$0.0348 100 OTO 11:11:07
$0.0348 2,000 OTO 10:53:17
$0.0348 10,000 OTO 10:25:33
$0.0348 10,000 OTO 10:20:14
$0.037 9,000 OTO 10:00:09
$0.0349 48,000 OTO 09:36:12
$0.0349 43,753 OTO 09:31:29
$0.0349 10,000 OTO 09:31:29
$0.03 625 OTO 09:30:16
Share
New Message
Please login to post a reply