Free
Message: Time & Sales - Thursday 12/18/14 Vol 441,080 Closed at $0.0575
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Price Size Mkt Time
$0.0575 3,000 OTO 15:58:10
$0.0575 3,000 OTO 15:58:10
$0.0531 63 OTO 15:54:06
$0.055 7,000 OTO 15:50:46
$0.0575 5,000 OTO 15:50:28
$0.055 5,000 OTO 15:50:28
$0.055 8,000 OTO 15:44:23
$0.0575 5,000 OTO 14:26:09
$0.053 2,380 OTO 14:11:31
$0.053 2,380 OTO 14:11:27
$0.057 17,000 OTO 13:59:01
$0.0575 1,700 OTO 13:58:09
$0.0575 6,000 OTO 13:50:49
$0.0575 1,000 OTO 13:50:32
$0.057 1,500 OTO 13:45:14
$0.057 5,000 OTO 13:27:43
$0.053 2,500 OTO 13:16:41
$0.053 2,275 OTO 12:45:53
$0.053 35 OTO 12:40:54
$0.06 1,000 OTO 12:40:51
$0.0593 1,000 OTO 12:40:49
Time & Sales
Price Size Mkt Time
$0.057 10,000 OTO 12:19:20
$0.057 50,000 OTO 12:19:12
$0.057 2,000 OTO 12:06:01
$0.053 5,000 OTO 12:01:55
$0.053 5,000 OTO 12:01:53
$0.06 16,000 OTO 12:00:17
$0.057 10,000 OTO 11:58:53
$0.053 33 OTO 11:35:13
$0.051 400 OTO 11:35:12
$0.0516 400 OTO 11:35:04
$0.057 21,700 OTO 11:21:18
$0.053 13,300 OTO 11:21:16
$0.053 10,000 OTO 11:21:03
$0.0534 10,000 OTO 11:20:46
$0.053 12,500 OTO 11:05:33
$0.057 20,000 OTO 11:02:00
$0.0566 10,000 OTO 11:01:51
Time & Sales
Price Size Mkt Time
$0.057 1,000 OTO 10:35:52
$0.057 41,500 OTO 10:35:50
$0.0566 1,000 OTO 10:35:46
$0.055 10,000 OTO 10:33:30
$0.055 48,500 OTO 10:33:17
$0.053 300 OTO 10:30:31
$0.053 25 OTO 10:19:35
$0.055 10,000 OTO 10:01:39
$0.055 4,000 OTO 10:01:11
$0.055 35,000 OTO 10:01:05
$0.055 343 OTO 10:00:56
$0.053 3,500 OTO 09:33:45
$0.053 1,000 OTO 09:30:17
$0.055 1,000 OTO 09:30:15
$0.055 3,000 OTO 09:30:06
$0.053 1,750 OTO 09:30:05
$0.053 3,000 OTO 09:30:02
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply