Free
Message: Time & Sales - Thursday 1/29/15 Vol 127,119 Closed at $0.11
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:53:51 0.11 5200 OTO
15:40:07 0.112 17991 OTO
14:46:44 0.1147 4260 OTO
14:19:00 0.1121 50 OTO
14:09:04 0.115 5000 OTO
14:09:00 0.112 5000 OTO
14:08:49 0.112 11690 OTO
14:08:46 0.1119 10586 OTO
14:08:46 0.11171 5000 OTO
14:08:46 0.1119 22500 OTO
14:00:43 0.11174 2000 OTO
13:41:24 0.11018 190 OTO
13:41:24 0.11 190 OTO
13:34:28 0.11 500 OTO
11:48:27 0.109 4144 OTO
11:48:23 0.1083 5000 OTO
11:36:28 0.10797 850 OTO
10:55:59 0.105 1000 OTO
10:18:57 0.105 6268 OTO
09:30:33 0.105 14200 OTO
09:30:13 0.105 5000 OTO
09:30:00 0.1083 500 OTO
7 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply