Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099

posted on Apr 22, 2015 04:42PM

Time & Sales

Price	Size	Mkt	Time
$0.099	1,242	OTO	15:40:05
$0.099	1,050	OTO	15:38:45
$0.0975	1,000	OTO	15:15:23
$0.0955	200	OTO	14:51:03
$0.095	200	OTO	14:51:03
$0.10	928	OTO	14:36:09
$0.10	100	OTO	14:23:37
$0.095	1,330	OTO	14:15:54
$0.0921	1,050	OTO	13:25:43
$0.0851	50	OTO	12:27:23
$0.10	100	OTO	11:00:01
$0.0825	800	OTO	10:55:50
$0.0823	347	OTO	10:41:48
$0.0821	983	OTO	10:37:54
$0.082	1,000	OTO	10:27:16
$0.098	20,400	OTO	10:10:00
$0.098	20,000	OTO	10:09:56
$0.098	1,000	OTO	10:07:58

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply