Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/30/16 Vol 204,500 Closed at $0.0429

posted on Jun 30, 2016 04:33PM

Time & Sales

Price	Size	Mkt	Time
$0.0429	1,500	OTO	15:59:14
$0.0404	20,000	OTO	15:58:38
$0.0403	3,500	OTO	15:24:32
$0.0405	1,500	OTO	14:54:40
$0.043	5,000	OTO	11:40:04
$0.043	5,000	OTO	11:39:54
$0.0426	5,000	OTO	11:39:54
$0.0474	9,000	OTO	10:19:28
$0.0475	9,000	OTO	10:19:28
$0.0474	9,000	OTO	10:11:57
$0.0475	9,000	OTO	10:11:57
$0.0475	9,000	OTO	10:02:56
$0.0474	9,000	OTO	09:55:41
$0.0475	9,000	OTO	09:55:41
$0.0475	9,200	OTO	09:54:01
$0.0468	9,200	OTO	09:54:01
$0.0475	800	OTO	09:54:01
$0.0468	800	OTO	09:54:01
$0.0475	9,200	OTO	09:52:40
$0.0468	9,200	OTO	09:52:40
$0.0475	800	OTO	09:52:40
$0.0468	800	OTO	09:52:40
$0.0474	9,000	OTO	09:51:43
$0.0475	9,000	OTO	09:51:43
$0.0475	9,200	OTO	09:39:52
$0.0468	9,200	OTO	09:39:52
$0.0475	800	OTO	09:39:52
$0.0468	800	OTO	09:39:52
$0.045	20,000	OTO	09:35:20
$0.0429	1,997	OTO	09:31:07

11 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply