Free
Message: Time & Sales - Tuesday 8/23/16 Vol 505,210 Closed at $0.082
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:58:47 0.082 13000 OTO
15:54:18 0.082 2500 OTO
15:54:18 0.082 8300 OTO
15:36:12 0.08 4000 OTO
15:35:50 0.08 1000 OTO
15:35:44 0.08 5000 OTO
15:25:10 0.08 5000 OTO
15:11:30 0.082 1000 OTO
15:02:59 0.082 1098 OTO
14:55:21 0.08 1000 OTO
14:41:49 0.082 6000 OTO
13:07:19 0.089 40000 OTO
13:07:19 0.089 10000 OTO
12:36:20 0.089 3499 OTO
12:36:20 0.0889 4999 OTO
12:25:12 0.08 1000 OTO
12:13:48 0.089 1000 OTO
11:52:14 0.08 40 OTO
11:42:34 0.081 7500 OTO
11:42:34 0.0801 12500 OTO
11:42:09 0.081 5000 OTO
11:42:09 0.0838 5000 OTO
11:25:50 0.089 20000 OTO
11:25:34 0.089 15000 OTO
11:25:24 0.089 5000 OTO
11:24:41 0.089 20000 OTO
11:07:44 0.09 25575 OTO
11:07:44 0.09 1200 OTO
11:07:41 0.09 63225 OTO
11:07:38 0.088 10000 OTO
10:57:57 0.088 6000 OTO
09:50:52 0.088 15341 OTO
09:43:14 0.0879 7000 OTO
09:43:14 0.088 7000 OTO
09:42:20 0.0879 10000 OTO
09:42:20 0.088 10000 OTO
09:42:06 0.0828 223 OTO
09:41:42 0.08 2000 OTO
09:41:29 0.0879 10000 OTO
09:41:29 0.088 10000 OTO
09:40:40 0.088 10000 OTO
09:40:40 0.0879 10000 OTO
09:39:52 0.088 10000 OTO
09:39:52 0.0879 10000 OTO
09:38:58 0.087 10000 OTO
09:38:57 0.0869 10000 OTO
09:38:00 0.085 10000 OTO
09:37:59 0.0849 10000 OTO
09:35:29 0.085 212 OTO
09:33:51 0.08 4000 OTO
09:33:31 0.075 25000 OTO
09:32:18 0.08 10000 OTO
09:31:33 0.08 10000 OTO
14 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply