Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/14/16 Vol 126,420 Closed at $0.0725

posted on Nov 14, 2016 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0725	200	OTO	15:16:57
$0.0667	3,000	OTO	13:47:16
$0.0667	31,635	OTO	13:32:37
$0.0667	16,360	OTO	13:31:27
$0.0667	8,371	OTO	13:31:03
$0.0667	2,000	OTO	13:30:00
$0.0667	250	OTO	13:30:00
$0.0667	5,000	OTO	13:29:34
$0.0667	25,000	OTO	13:29:34
$0.0667	5,000	OTO	13:29:09
$0.0611	1,675	OTO	12:34:47
$0.063	70	OTO	11:25:02
$0.061	200	OTO	11:22:14
$0.0667	889	OTO	11:08:37
$0.0667	5,000	OTO	11:08:27
$0.0667	271	OTO	10:23:19
$0.0668	1,000	OTO	09:42:40
$0.061	20,000	OTO	09:30:13
$0.0605	500	OTO	09:30:00

15 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply