PATENTS: NUNCHI® & MICROSIGNET™. GOOGLE & OTHERS SETTLE, LICENSE NUNCHI. SYNAP AND OTHER PATENTS PENDING. TWO NEW BOD MEMBERS, ONE RESIGNS.

Free
Message: Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
Time & Sales
Price Size Mkt Time
$0.0699 867 OTO 13:58:49
$0.0664 100 OTO 13:20:25
$0.0629 100 OTO 13:08:51
$0.0626 100 OTO 12:49:54
$0.0624 8,371 OTO 12:30:19
$0.07 200 OTO 12:16:19
$0.0622 900 OTO 11:55:11
$0.0622 300 OTO 11:55:11
$0.07 200 OTO 11:19:56
$0.0623 300 OTO 11:19:22
$0.063 1,000 OTO 09:48:30
$0.0653 1,000 OTO 09:48:30
$0.0615 30 OTO 09:32:42
$0.07 9,964 OTO 09:30:33
$0.0725 311 OTO 09:30:06
$0.071 100 OTO 09:30:04
$0.0658 36 OTO 09:30:00
Share
New Message
Please login to post a reply