Free
Message: Time & Sales - Wed 12/21/16 Vol 108,360 Closed at $0.048
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time   Price Volume Market
15:58:36   0.048 145 OTO
15:57:02   0.0489 1288 OTO
15:57:02   0.0489 17712 OTO
15:57:02   0.049 17712 OTO
15:51:13   0.048 300 OTO
15:38:18   0.0489 225 OTO
15:18:42   0.048 789 OTO
15:18:42   0.04845 789 OTO
14:32:36   0.049 10000 OTO
14:31:32   0.049 14800 OTO
14:06:54   0.0495 2 OTO
14:06:54   0.0495 250 OTO
13:46:48   0.05 10000 OTO
11:31:25   0.049 500 OTO
11:31:25   0.049 1300 OTO
10:28:33   0.0491 1000 OTO
10:02:37   0.05 12000 OTO
10:02:37   0.05 10000 OTO
09:34:13   0.05 502 OTO
09:31:16   0.0491 3000 OTO
09:30:27   0.049 5200 OTO
09:30:04   0.0471 425 OTO
09:30:04   0.0475 425 OTO
6 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply