Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 1/17/17 Vol 64,780 Closed at $0.042

posted on Jan 17, 2017 04:21PM

Time	Price	Volume	Market
14:40:01	0.042	9000	OTO
14:40:01	0.0419	9000	OTO
14:39:45	0.042	10000	OTO
14:33:51	0.03864	500	OTO
14:32:51	0.0378	3200	OTO
14:32:51	0.03948	3200	OTO
14:01:16	0.037842	100	OTO
13:39:31	0.0391	11300	OTO
13:39:07	0.0391	9125	OTO
13:37:09	0.0391	5000	OTO
13:35:38	0.0409	150	OTO
12:12:51	0.03955	600	OTO
11:23:02	0.04	600	OTO
10:03:36	0.042	2532	OTO
09:38:34	0.042	472	OTO
09:30:20	0.0378	1	OTO

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply