Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 3/24/17 Vol 95,380 Closed at $0.0399

posted on Mar 24, 2017 04:25PM

Time	Price	Volume	Market
15:55:01	0.0399	4300	OTO
15:55:01	0.04	4300	OTO
15:36:19	0.0432	12525	OTO
15:36:18	0.0432	475	OTO
15:36:11	0.042	37000	OTO
15:04:23	0.0354	400	OTO
13:17:41	0.0435	400	OTO
13:04:46	0.0352	400	OTO
12:49:50	0.0351	400	OTO
09:52:13	0.045	1000	OTO
09:52:13	0.041	24000	OTO
09:32:10	0.04	5100	OTO
09:30:08	0.0351	50	OTO
09:30:04	0.035	125	OTO
09:30:00	0.04	4900	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply